Satrix MSCI World ETF (STXWDMJ)

6,317 +34 (+0.54%)
Closed ZAR Disclaimer

STXWDMJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 6,276 6,320 6,337 6,249 74.71K -0.11%
Oct 14, 2021 6,283 6,266 6,301 6,206 83.78K 1.34%
Oct 13, 2021 6,200 6,213 6,270 6,162 188.40K -0.39%
Oct 12, 2021 6,224 6,295 6,306 6,202 174.02K -1.19%
Oct 11, 2021 6,299 6,304 6,313 6,226 58.03K 0.03%
Oct 08, 2021 6,297 6,290 6,314 6,262 37.22K -0.13%
Oct 07, 2021 6,305 6,245 6,330 6,220 230.87K 1.51%
Oct 06, 2021 6,211 6,285 6,291 6,174 186.15K -1.48%
Oct 05, 2021 6,304 6,452 6,452 6,218 219.70K 1.38%
Oct 04, 2021 6,218 6,235 6,270 6,181 177.78K 0.71%
Oct 01, 2021 6,174 6,301 6,301 6,157 137.42K -2.17%
Sep 30, 2021 6,311 6,400 6,400 6,310 81.13K -1.00%
Sep 29, 2021 6,375 6,340 6,400 6,301 35.89K 0.66%
Sep 28, 2021 6,333 6,370 6,433 6,200 92.00K -1.00%
Sep 27, 2021 6,397 6,315 6,499 6,315 144.83K 1.59%
Sep 23, 2021 6,297 6,314 6,320 6,270 110.57K 0.25%
Sep 22, 2021 6,281 6,281 6,300 6,256 40.43K -0.17%
Sep 21, 2021 6,292 6,216 6,315 6,200 130.44K 1.22%
Sep 20, 2021 6,216 6,300 6,300 6,145 2.08M -1.05%
Summary
Highest
6,499
Lowest
6,145
Difference
354
Average
6,279
Chg. %
-0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.