Satrix Nasdaq 100 ETF (STXNDQJ)

12,140 +1082 (+9.78%)
Closed ZAR Disclaimer

STXNDQJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2022 12,085 11,100 12,250 11,100 61.78K 9.29%
Nov 30, 2022 11,058 11,680 11,680 11,006 57.21K -1.10%
Nov 29, 2022 11,181 11,500 11,500 11,006 31.51K -2.12%
Nov 28, 2022 11,423 11,698 11,698 11,300 19.08K -0.76%
Nov 25, 2022 11,511 11,509 11,589 11,450 18.87K 0.02%
Nov 24, 2022 11,509 11,320 11,588 11,320 32.56K 0.52%
Nov 23, 2022 11,449 11,306 11,564 11,306 5.69K 1.26%
Nov 22, 2022 11,306 11,396 11,421 11,210 109.23K -1.58%
Nov 21, 2022 11,487 11,500 11,626 11,402 20.08K -0.37%
Nov 18, 2022 11,530 11,759 11,759 11,500 25.38K -0.10%
Nov 17, 2022 11,541 11,600 11,655 11,419 14.96K 0.30%
Nov 16, 2022 11,506 11,737 11,824 11,509 20.17K -1.97%
Nov 15, 2022 11,737 11,714 11,839 11,471 33.61K 2.40%
Nov 14, 2022 11,462 11,451 11,878 11,290 33.43K 0.10%
Nov 11, 2022 11,451 11,697 11,800 11,381 79.74K 1.70%
Nov 10, 2022 11,260 11,050 11,322 10,980 101.43K 1.12%
Nov 09, 2022 11,135 11,133 11,255 11,051 66.53K 0.02%
Nov 08, 2022 11,133 11,349 11,349 11,023 24.57K 1.72%
Nov 07, 2022 10,945 11,537 11,537 11,000 23.79K -1.82%
Nov 04, 2022 11,148 11,250 11,300 11,070 35.83K -1.34%
Nov 03, 2022 11,299 11,520 11,520 11,130 38.18K -2.90%
Nov 02, 2022 11,637 11,781 11,817 11,574 11.35K -1.00%
Summary
Highest
12,250
Lowest
10,980
Difference
1,270
Average
11,400
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.