Satrix Nasdaq 100 Feeder Portfolio (SXNNDQ)

19,435 +796 (+4.27%)
Closed PKR Disclaimer

SXNNDQ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 19,435 19,435 19,435 19,435 0.00K 4.27%
Feb 21, 2024 18,639 18,639 18,639 18,639 0.00K -1.25%
Feb 20, 2024 18,875 18,875 18,875 18,875 0.00K -1.57%
Feb 19, 2024 19,176 19,176 19,176 19,176 0.00K -0.17%
Feb 16, 2024 19,209 19,209 19,209 19,209 0.00K 0.12%
Feb 15, 2024 19,186 19,186 19,186 19,186 0.00K -0.20%
Feb 14, 2024 19,224 19,224 19,224 19,224 0.00K 0.88%
Feb 13, 2024 19,056 19,056 19,056 19,056 0.00K -1.59%
Feb 12, 2024 19,363 19,363 19,363 19,363 0.00K 0.37%
Feb 09, 2024 19,292 19,292 19,292 19,292 0.00K 0.69%
Feb 08, 2024 19,160 19,160 19,160 19,160 0.00K 0.88%
Feb 07, 2024 18,993 18,993 18,993 18,993 0.00K 0.32%
Feb 06, 2024 18,932 18,932 18,932 18,932 0.00K -0.64%
Feb 05, 2024 19,053 19,053 19,053 19,053 0.00K 2.01%
Feb 02, 2024 18,678 18,678 18,678 18,678 0.00K 2.21%
Feb 01, 2024 18,274 18,274 18,274 18,274 0.00K -0.33%
Jan 31, 2024 18,335 18,335 18,335 18,335 0.00K -2.57%
Jan 30, 2024 18,819 18,819 18,819 18,819 0.00K 1.18%
Jan 29, 2024 18,600 18,600 18,600 18,600 0.00K -0.06%
Jan 26, 2024 18,612 18,612 18,612 18,612 0.00K -1.23%
Jan 25, 2024 18,843 18,843 18,843 18,843 0.00K 0.32%
Summary
Highest
19,435
Lowest
18,274
Difference
1,161
Average
18,941
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.