Satrix Property ETF (STXPROJ)

  • Get free historical data for STXPROJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
871 +3 (+0.35%)
Closed ZAR Disclaimer

STXPROJ Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 867 866 887 851 48.96K -0.12%
Mar 20, 2023 868 887 887 856 28.31K -1.48%
Mar 17, 2023 881 883 890 880 133.50K 0.11%
Mar 16, 2023 880 870 886 870 38.23K 0.69%
Mar 15, 2023 874 890 890 870 27.09K -1.02%
Mar 14, 2023 883 887 891 880 31.08K -0.34%
Mar 13, 2023 886 913 913 880 52.65K -1.01%
Mar 10, 2023 895 912 912 888 64.30K -0.89%
Mar 09, 2023 903 915 915 895 30.31K -0.55%
Mar 08, 2023 908 900 925 900 34.21K 0.44%
Mar 07, 2023 904 900 915 900 18.25K -0.33%
Mar 06, 2023 907 892 931 892 46.72K 0.22%
Mar 03, 2023 905 914 915 898 128.07K 0.00%
Mar 02, 2023 905 930 931 894 48.44K -0.98%
Mar 01, 2023 914 926 930 910 102.42K -0.65%
Feb 28, 2023 920 930 930 894 43.69K 0.99%
Feb 27, 2023 911 906 919 891 72.14K 0.55%
Feb 24, 2023 906 902 922 898 62.17K -0.98%
Feb 23, 2023 915 920 920 902 19.19K 0.77%
Feb 22, 2023 908 921 921 900 90.06K 0.11%

Customize

Summary
Highest
931
Lowest
851
Difference
80
Average
897
Chg. %
-4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.