Satrix Quality South Africa ETF (STXQUAJ)

832 0 (0.00%)
Delayed Data ZAR Disclaimer

STXQUAJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 838 845 845 831 286.50K -1.99%
Jan 13, 2022 855 851 862 851 10.74K 1.42%
Jan 11, 2022 843 836 851 836 12.38K 1.57%
Jan 10, 2022 830 830 838 821 14.18K 0.61%
Jan 07, 2022 825 823 829 818 14.97K -0.72%
Jan 06, 2022 831 834 834 825 5.37K -0.84%
Jan 05, 2022 838 834 834 834 19.76K 0.48%
Jan 04, 2022 834 829 838 819 12.57K 2.21%
Jan 03, 2022 816 829 829 815 26.41K -0.37%
Dec 31, 2021 819 827 827 827 0.12K -0.24%
Dec 30, 2021 821 815 815 808 1.27K 1.11%
Dec 29, 2021 812 812 812 809 0.12K 0.37%
Dec 28, 2021 809 796 815 796 45.65K 0.62%
Dec 24, 2021 804 813 813 799 1.70K -0.12%
Dec 23, 2021 805 814 814 814 2.50K 0.12%
Dec 22, 2021 804 811 811 811 0.00K 0.25%
Dec 21, 2021 802 805 808 794 70.23K 2.30%
Dec 20, 2021 784 796 799 796 8.00K -3.09%
Summary
Highest
862
Lowest
794
Difference
68
Average
821
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.