Satrix RAFI 40 ETF (STXRAFJ)

1,794 -18 (-0.99%)
Closed ZAR Disclaimer

STXRAFJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 1,782 1,784 1,804 1,782 13.36K -1.66%
Oct 20, 2021 1,812 1,818 1,818 1,774 38.89K 0.17%
Oct 19, 2021 1,809 1,826 1,833 1,812 16.21K -0.66%
Oct 18, 2021 1,821 1,823 1,831 1,812 8.69K 0.00%
Oct 15, 2021 1,821 1,838 1,838 1,819 13.47K 0.05%
Oct 14, 2021 1,820 1,816 1,830 1,810 9.02K 0.28%
Oct 13, 2021 1,815 1,802 1,802 1,802 0.50K -0.27%
Oct 12, 2021 1,820 1,821 1,825 1,808 3.50K -0.38%
Oct 11, 2021 1,827 1,813 1,837 1,812 29.82K 1.33%
Oct 08, 2021 1,803 1,832 1,832 1,799 4.13K -0.39%
Oct 07, 2021 1,810 1,792 1,810 1,787 19.11K 0.67%
Oct 06, 2021 1,798 1,799 1,799 1,790 8.11K -0.94%
Oct 05, 2021 1,815 1,817 1,820 1,798 6.09K 0.55%
Oct 04, 2021 1,805 1,801 1,812 1,789 66.23K 1.06%
Oct 01, 2021 1,786 1,786 1,810 1,783 16.81K -1.38%
Sep 30, 2021 1,811 1,802 1,818 1,798 22.01K 0.39%
Sep 29, 2021 1,804 1,786 1,807 1,786 76.28K 1.18%
Sep 28, 2021 1,783 1,778 1,796 1,769 57.73K 0.11%
Sep 27, 2021 1,781 1,765 1,791 1,762 54.58K 0.62%
Sep 23, 2021 1,770 1,750 1,770 1,746 21.44K 1.37%
Summary
Highest
1,838
Lowest
1,746
Difference
92
Average
1,805
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.