Satrix Resi ETF (STXRESJ)

7,625 +24 (+0.32%)
Delayed Data ZAR Disclaimer

STXRESJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 18, 2022 7,625 7,624 7,625 7,624 3.61K 0.32%
Jan 17, 2022 7,601 7,561 7,647 7,549 24.54K -0.05%
Jan 14, 2022 7,605 7,679 7,701 7,547 3.68K -1.30%
Jan 13, 2022 7,705 7,721 7,721 7,629 107.11K -0.21%
Jan 12, 2022 7,721 7,350 7,713 7,350 21.96K 4.41%
Jan 11, 2022 7,395 7,450 7,517 7,376 9.75K 0.24%
Jan 10, 2022 7,377 7,500 7,500 7,377 8.78K 0.56%
Jan 07, 2022 7,336 7,332 7,392 7,296 6.03K 0.48%
Jan 06, 2022 7,301 7,200 7,384 7,200 20.85K -1.26%
Jan 05, 2022 7,394 7,380 7,403 7,312 7.41K 0.30%
Jan 04, 2022 7,372 7,209 7,389 7,192 11.26K 2.30%
Jan 03, 2022 7,206 7,030 7,287 7,030 23.77K -0.19%
Dec 31, 2021 7,220 7,244 7,244 7,219 0.20K -0.21%
Dec 30, 2021 7,235 7,210 7,250 7,179 10.39K 0.79%
Dec 29, 2021 7,178 7,131 7,187 7,131 2.56K 0.50%
Dec 28, 2021 7,142 7,073 7,169 7,051 9.20K 1.43%
Dec 24, 2021 7,041 7,087 7,087 7,020 2.62K 0.11%
Dec 23, 2021 7,033 7,049 7,075 7,000 7.75K 0.59%
Dec 22, 2021 6,992 7,083 7,083 7,004 4.71K -0.30%
Dec 21, 2021 7,013 6,990 7,047 6,957 15.36K 3.01%
Dec 20, 2021 6,808 7,050 7,150 6,795 13.91K -2.63%
Summary
Highest
7,721
Lowest
6,795
Difference
926
Average
7,300
Chg. %
9
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.