Satrix S&P 500 ETF (STX500J)

6,845 +98 (+1.45%)
Closed ZAR Disclaimer

STX500J Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 6,826 6,640 6,850 6,640 35.48K 1.17%
Oct 21, 2021 6,747 6,701 6,793 6,668 39.11K 1.05%
Oct 20, 2021 6,677 6,612 6,759 6,612 45.48K -0.48%
Oct 19, 2021 6,709 6,645 6,756 6,645 60.68K 0.31%
Oct 18, 2021 6,688 6,660 6,753 6,636 161.99K 0.42%
Oct 15, 2021 6,660 6,699 6,736 6,642 39.57K -0.15%
Oct 14, 2021 6,670 6,700 6,700 6,612 21.95K 1.37%
Oct 13, 2021 6,580 6,654 6,667 6,572 22.53K -1.10%
Oct 12, 2021 6,653 6,800 6,800 6,608 37.73K -1.31%
Oct 11, 2021 6,741 6,637 6,731 6,637 28.96K 0.25%
Oct 08, 2021 6,724 6,740 6,758 6,652 29.30K -0.18%
Oct 07, 2021 6,736 6,795 6,795 6,680 33.20K 1.58%
Oct 06, 2021 6,631 6,651 6,703 6,606 25.33K -0.69%
Oct 05, 2021 6,677 6,700 6,728 6,590 45.22K 1.11%
Oct 04, 2021 6,604 6,642 6,664 6,571 72.70K 1.09%
Oct 01, 2021 6,533 6,650 6,650 6,505 59.27K -2.27%
Sep 30, 2021 6,685 6,755 6,812 6,700 36.30K -0.89%
Sep 29, 2021 6,745 6,672 6,767 6,672 12.28K 0.39%
Sep 28, 2021 6,719 6,800 6,838 6,675 103.77K -1.61%
Sep 27, 2021 6,829 6,500 6,900 6,400 101.66K 2.55%
Summary
Highest
6,900
Lowest
6,400
Difference
500
Average
6,692
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.