L&G Cyber Security UCITS ETF (ISPY)

18.9640 +0.1860 (+0.99%)
Closed EUR Disclaimer

ISPY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 18.9640 18.7280 19.1920 18.7280 18.23K 0.99%
Sep 23, 2022 18.7780 18.8980 19.0000 18.6900 35.58K -1.19%
Sep 22, 2022 19.0040 19.3560 19.5340 18.9600 36.57K -4.09%
Sep 21, 2022 19.8140 19.6480 19.7860 19.4760 84.85K 1.21%
Sep 20, 2022 19.5780 19.5660 19.7120 19.4720 30.08K 1.03%
Sep 19, 2022 19.3780 19.2960 19.4920 19.2000 31.19K -0.33%
Sep 16, 2022 19.4420 19.7380 19.7800 19.3680 60.67K -2.67%
Sep 15, 2022 19.9760 20.2000 20.2700 19.8800 25.56K -0.54%
Sep 14, 2022 20.0850 20.2400 20.2850 19.9840 46.17K -0.15%
Sep 13, 2022 20.1150 20.7350 20.8300 20.1450 50.18K -2.38%
Sep 12, 2022 20.6050 20.3400 20.7650 20.2700 52.28K 1.30%
Sep 09, 2022 20.3400 19.8400 20.3450 19.8040 19.41K 2.56%
Sep 08, 2022 19.8320 19.7080 20.1050 19.3640 25.21K 0.60%
Sep 07, 2022 19.7140 19.7240 19.9120 19.6200 37.19K -0.55%
Sep 06, 2022 19.8240 19.9420 20.0000 19.6520 26.77K -0.37%
Sep 05, 2022 19.8980 19.8860 19.9280 19.7640 33.34K -0.15%
Sep 02, 2022 19.9280 19.8040 20.1000 19.7320 15.71K 1.45%
Sep 01, 2022 19.6440 20.1000 20.2300 19.6500 113.92K -3.42%
Aug 31, 2022 20.3400 20.7200 20.9000 20.3300 73.03K -0.95%
Aug 30, 2022 20.5350 20.7600 20.8750 20.4700 90.45K -0.61%
Aug 29, 2022 20.6600 20.7650 20.8000 20.5550 166.23K -1.60%
Summary
Highest
20.9000
Lowest
18.6900
Difference
2.2100
Average
19.8311
Chg. %
-9.6737
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.