L&G Cyber Security UCITS ETF (ISPY)

19.1580 +0.6020 (+3.24%)
Closed EUR Disclaimer

ISPY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 13, 2022 19.1460 18.6000 19.2600 18.4780 153.35K 3.18%
May 12, 2022 18.5560 17.8740 18.5980 17.7920 169.02K 0.50%
May 11, 2022 18.4640 18.5400 18.6880 18.1540 266.40K 2.69%
May 10, 2022 17.9800 18.5000 18.6380 17.9340 211.39K -2.36%
May 09, 2022 18.4140 19.2920 19.2940 18.3740 127.43K -5.46%
May 06, 2022 19.4780 20.0250 20.1000 19.0800 74.32K -3.12%
May 05, 2022 20.1050 21.0300 21.0950 20.0700 74.61K -1.20%
May 04, 2022 20.3500 21.1700 21.1700 20.3300 110.44K -3.51%
May 03, 2022 21.0900 21.4850 21.4850 21.0100 118.64K 0.12%
May 02, 2022 21.0650 21.1400 21.2200 20.8300 170.12K -1.45%
Apr 29, 2022 21.3750 21.7000 21.7500 21.3150 200.13K 0.59%
Apr 28, 2022 21.2500 21.3800 21.5350 21.1200 96.83K 0.12%
Apr 27, 2022 21.2250 21.1400 21.5250 21.0550 199.49K -0.09%
Apr 26, 2022 21.2450 21.7500 21.8800 21.2450 120.18K -1.19%
Apr 25, 2022 21.5000 21.2550 21.6100 21.1250 108.59K 0.16%
Apr 22, 2022 21.4650 21.6600 21.7050 21.4400 63.81K -2.68%
Apr 21, 2022 22.0550 22.1700 22.4900 22.0300 132.58K -0.81%
Apr 20, 2022 22.2350 22.4250 22.6900 22.1100 36.09K -1.00%
Apr 19, 2022 22.4600 22.4450 22.4500 21.9250 85.03K -1.04%
Summary
Highest
22.6900
Lowest
17.7920
Difference
4.8980
Average
20.4978
Chg. %
-15.6378
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.