South Africa - ETFs

Name
Symbol
Last
Chg%
Volume
Time
1nvest SA Bond ETFBNDJ 8,385 +0.79% 1.20K
1nvest SA Property ETFSAPJ 3,211 -0.59% 159.00
1nvest TOP 40 ETFT40J 6,150 0.00% 4.00
ABSA Capital NewWave EUR NEWEURJ 1,660 0.00% 0
ABSA Capital NewWave GBP NEWGBPJ 1,930 +0.00% 0
ABSA Capital NewWave Platinum NEWPLTJ 14,974 -1.20% 19.00
ABSA Capital NewWave Silver NEWSLVJ 368 +0.55% 540.57K
ABSA Capital NewWave USD NEWUSDJ 1,368 +0.44% 325.95K
AMI BIG50 EX-SA AMIB50J 810 0.00% 0
Absa re Momentum International Equity Portfolio 1 UMMIEAJ 12,086 +0.00% 0
Absa re Momentum International Equity Portfolio 2 UMMIEBJ 12,180 +0.00% 0
Africa Gold ETFGLDJ 25,262 +0.29% 395.00
Africa Palladium ETFPLDJ 37,407 +2.51% 1.54K
Africa Platinum ETFPLTJ 15,335 +0.60% 712.00
AfricaRhodium ETFRHOJ 282,000 +0.03% 189.00
Ashburton Global 1200 ASHEQFJ 5,980 +0.20% 82.84K
Ashburton Government Inflation Link ASHINFJ 2,190 +0.88% 7.07K
Ashburton MidCap ASHMIDJ 747 -1.19% 1.14M
Ashburton Top 40 ASHT40J 6,179 +0.16% 160.04K
Ashburton World Government Bond ASHWGBJ 697 -1.13% 10.63K
CoreShares Preference Share PREFTXJ 783 +0.13% 8.35K
CoreShares Property Top Ten CSPROPJ 1,047 -1.04% 11.62K
CoreShares S&P 500 CSP500J 5,760 +0.47% 28.00K
CoreShares S&P Global Dividend Aristocrats GLODIVJ 1,480 -0.40% 5.23K
CoreShares S&P Global Property GLPROPJ 3,986 +0.73% 50.86K
CoreShares S&P SA Top 50 CTOP50J 2,740 -0.29% 323.00
CoreShares SP SA Dividend Aristocr DIVTRXJ 2,189 -0.86% 2.44K
CoreShares SciBeta M FI SMARTJ 4,447 -0.65% 1.09K
CoreShares TotalWldStock GLOBALJ 1,019 +0.20% 335.58K
Dollar Custodial Certificates DCCUSDJ 144,140 +0.20% 890.00
FNB on ALPHAC SEP25 ALETNCJ 1,248 +0.65% 1.85K
FNB on AMAZONC SEP25 AMETNCJ 824 +0.37% 5.82K
FNB on AMAZONQ SEP25 AMETNQJ 1,026 +1.28% 39.00
FNB on APPLEQ SEP25 APETNQJ 1,050 -0.38% 4.00
FNB on COKEC SEP25 COETNCJ 904 +0.67% 2.00
FNB on COKEQ SEP25 COETNQJ 1,110 +0.00% 0
FNB on FACEBC SEP25 FAETNCJ 954 +0.53% 5.34K
FNB on FACEBQ SEP25 FAETNQJ 1,182 0.00% 0
FNB on ISMSCIC SEP25 MWETNCJ 1,022 +0.00% 0
FNB on ISMSCIQ SEP25 MWETNQJ 1,270 +0.00% 0
FNB on MCDOC SEP25 MCETNCJ 912 +0.77% 112.00
FNB on MCDOQ SEP25 MCETNQJ 1,126 +0.81% 4.00
FNB on MICROC SEP25 MSETNCJ 980 +1.14% 9.52K
FNB on MICROQ SEP25 MSETNQJ 1,208 +0.67% 76.00
FNB on NETFLC SEP25 NFETNCJ 780 +1.69% 2.94K
FNB on NETFLQ SEP25 NFETNQJ 958 +1.59% 19.00
FNB on TESLAC SEP25 TSETNCJ 1,196 +1.61% 3.61K
NewFunds Equity Momentum NFEMOMJ 4,088 +1.21% 1.46K
NewFunds GOVI NFGOVIJ 7,726 -0.05% 17.27K
NewFunds ILBI NFILBIJ 7,608 -0.68% 72.00
NewFunds Low Volatility Equity NFEVOLJ 947 -1.25% 45.00
NewFunds MAPPS Growth MAPPSGJ 2,563 +0.00% 0
NewFunds MAPPS Protect MAPPSPJ 4,391 +0.00% 0
NewFunds S&P GIVI SA Top 50 GIVISAJ 3,983 0.00% 42.00
NewFunds Shariah Top 40 NFSH40J 398 +1.02% 4.80K
NewFunds TRACI 3 Month NFTRCIJ 2,797 -0.32% 5.46K
NewFunds Value Equity NFEVALJ 1,037 -0.67% 24.00
NewFunds Volatility Managed Defensive NFEDEFJ 1,024 +0.00% 0
NewFunds Volatility Managed High Growth NFEHGEJ 942 +0.00% 0
NewFunds Volatility Managed Moderate Equity NFEMODJ 959 0.00% 0
NewGold Debentures GLDJ 24,141 +0.12% 22.17K
NewGold Palladium NGPLDJ 36,660 +0.39% 452.00
NewGold Platinum NGPLTJ 15,341 +1.50% 20.91K
STANLIB Global REIT Index Feeder ETFGREJ 1,965 +0.31% 55.00
STANLIB Government Bond Feeder ETFGGBJ 7,939 +0.30% 78.11K
STANLIB MSCI World Index Feeder ETFWLDJ 5,629 +0.63% 261.00
STANLIB S&P500 Index Feeder ETF500J 29,296 +0.59% 135.00
STANLIB S&P500 Info Tech Index Feeder ETF5ITJ 1,197 0.00% 424.57K
Satrix 40 STX40J 6,184 0.00% 34.55K
Satrix Divi Plus STXDIVJ 277 0.00% 231.26K
Satrix Fini STXFINJ 1,386 -0.57% 31.12K
Satrix Global Aggregate Bond Feeder Portfolio STXGBDJ 3,633 -1.14% 25.00
Satrix ILBI Portfolio STXILBJ 660 +0.92% 24.90K
Satrix Indi STXINDJ 8,557 -0.75% 4.13K
Satrix MSCI China Feeder STXCHNJ 5,069 +0.18% 119.86K
Satrix MSCI EM Feeder STXEMGJ 5,300 +0.11% 39.48K
Satrix MSCI World Feeder STXWDMJ 5,630 -0.09% 169.65K
Satrix Momentum Portfolio STXMMTJ 1,149 +0.70% 20.50K
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 10,800 +1.37% 18.43K
Satrix Property STXPROJ 958 +0.10% 26.64K
Satrix Quality South Africa Portfolio STXQUAJ 842 +0.36% 50.00K
Satrix RAFI 40 STXRAFJ 1,723 -0.46% 12.25K
Satrix Resi STXRESJ 6,789 +1.01% 39.89K
Satrix S&P 500 Feeder STX500J 5,872 -0.10% 20.89K
Satrix SA Bond STXGOVJ 821 0.00% 0
Satrix Swix Top 40 STXSWXJ 1,226 -0.89% 4.48K
Standard Bank Copper SBACOPJ 2,211 -0.09% 175.00
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 6,933 -0.34% 10.07K
Sygnia ITRIX FTSE 100 SYGUKJ 13,859 +0.19% 5.07K
Sygnia ITRIX MSCI Japan SYGJPJ 1,505 -0.20% 2.94K
Sygnia ITRIX MSCI World SYGWDJ 4,144 +0.63% 104.76K
Sygnia Itrix Global Property Portfolio SYGPJ 4,136 +0.12% 2.34K
Sygnia Itrix MSCI Emerging Markets 50 SYGEMFJ 1,871 +0.54% 166.09K
Sygnia Itrix MSCI US SYGUSJ 5,527 +0.40% 97.38K
Sygnia Itrix S&P Global 1200 ESG SYGESGJ 3,411 +0.44% 2.25K
Sygnia Itrix SP 500 Portfolio SYG500J 5,887 +0.63% 26.60K
Sygnia Itrix SWIX 40 Portfolio SYGSW4J 1,240 -0.16% 1.24K
Sygnia Itrix Top 40 Portfolio SYGT40J 6,232 -0.32% 3.84K
The Sygnia Itrix 4th Industrial Revolution Global SYG4IRJ 5,009 +1.29% 34.38K
UBS ABCPA UABCPAJ 21,744 +1.72% 5.00
No matching items found
Name
Symbol
Last
Chg%
Volume
Time
1nvest SA Bond ETFBNDJ 8,385 +0.79% 1.20K
1nvest SA Property ETFSAPJ 3,211 -0.59% 159.00
1nvest TOP 40 ETFT40J 6,150 0.00% 4.00
ABSA Capital NewWave EUR NEWEURJ 1,660 0.00% 0
ABSA Capital NewWave GBP NEWGBPJ 1,930 +0.00% 0
ABSA Capital NewWave Platinum NEWPLTJ 14,974 -1.20% 19.00
ABSA Capital NewWave Silver NEWSLVJ 368 +0.55% 540.57K
ABSA Capital NewWave USD NEWUSDJ 1,368 +0.44% 325.95K
AMI BIG50 EX-SA AMIB50J 810 0.00% 0
Absa re Momentum International Equity Portfolio 1 UMMIEAJ 12,086 +0.00% 0
Absa re Momentum International Equity Portfolio 2 UMMIEBJ 12,180 +0.00% 0
Africa Gold ETFGLDJ 25,262 +0.29% 395.00
Africa Palladium ETFPLDJ 37,407 +2.51% 1.54K
Africa Platinum ETFPLTJ 15,335 +0.60% 712.00
AfricaRhodium ETFRHOJ 282,000 +0.03% 189.00
Ashburton Global 1200 ASHEQFJ 5,980 +0.20% 82.84K
Ashburton Government Inflation Link ASHINFJ 2,190 +0.88% 7.07K
Ashburton MidCap ASHMIDJ 747 -1.19% 1.14M
Ashburton Top 40 ASHT40J 6,179 +0.16% 160.04K
Ashburton World Government Bond ASHWGBJ 697 -1.13% 10.63K
CoreShares Preference Share PREFTXJ 783 +0.13% 8.35K
CoreShares Property Top Ten CSPROPJ 1,047 -1.04% 11.62K
CoreShares S&P 500 CSP500J 5,760 +0.47% 28.00K
CoreShares S&P Global Dividend Aristocrats GLODIVJ 1,480 -0.40% 5.23K
CoreShares S&P Global Property GLPROPJ 3,986 +0.73% 50.86K
CoreShares S&P SA Top 50 CTOP50J 2,740 -0.29% 323.00
CoreShares SP SA Dividend Aristocr DIVTRXJ 2,189 -0.86% 2.44K
CoreShares SciBeta M FI SMARTJ 4,447 -0.65% 1.09K
CoreShares TotalWldStock GLOBALJ 1,019 +0.20% 335.58K
Dollar Custodial Certificates DCCUSDJ 144,140 +0.20% 890.00
FNB on ALPHAC SEP25 ALETNCJ 1,248 +0.65% 1.85K
FNB on AMAZONC SEP25 AMETNCJ 824 +0.37% 5.82K
FNB on AMAZONQ SEP25 AMETNQJ 1,026 +1.28% 39.00
FNB on APPLEQ SEP25 APETNQJ 1,050 -0.38% 4.00
FNB on COKEC SEP25 COETNCJ 904 +0.67% 2.00
FNB on COKEQ SEP25 COETNQJ 1,110 +0.00% 0
FNB on FACEBC SEP25 FAETNCJ 954 +0.53% 5.34K
FNB on FACEBQ SEP25 FAETNQJ 1,182 0.00% 0
FNB on ISMSCIC SEP25 MWETNCJ 1,022 +0.00% 0
FNB on ISMSCIQ SEP25 MWETNQJ 1,270 +0.00% 0
FNB on MCDOC SEP25 MCETNCJ 912 +0.77% 112.00
FNB on MCDOQ SEP25 MCETNQJ 1,126 +0.81% 4.00
FNB on MICROC SEP25 MSETNCJ 980 +1.14% 9.52K
FNB on MICROQ SEP25 MSETNQJ 1,208 +0.67% 76.00
FNB on NETFLC SEP25 NFETNCJ 780 +1.69% 2.94K
FNB on NETFLQ SEP25 NFETNQJ 958 +1.59% 19.00
FNB on TESLAC SEP25 TSETNCJ 1,196 +1.61% 3.61K
NewFunds Equity Momentum NFEMOMJ 4,088 +1.21% 1.46K
NewFunds GOVI NFGOVIJ 7,726 -0.05% 17.27K
NewFunds ILBI NFILBIJ 7,608 -0.68% 72.00
NewFunds Low Volatility Equity NFEVOLJ 947 -1.25% 45.00
NewFunds MAPPS Growth MAPPSGJ 2,563 +0.00% 0
NewFunds MAPPS Protect MAPPSPJ 4,391 +0.00% 0
NewFunds S&P GIVI SA Top 50 GIVISAJ 3,983 0.00% 42.00
NewFunds Shariah Top 40 NFSH40J 398 +1.02% 4.80K
NewFunds TRACI 3 Month NFTRCIJ 2,797 -0.32% 5.46K
NewFunds Value Equity NFEVALJ 1,037 -0.67% 24.00
NewFunds Volatility Managed Defensive NFEDEFJ 1,024 +0.00% 0
NewFunds Volatility Managed High Growth NFEHGEJ 942 +0.00% 0
NewFunds Volatility Managed Moderate Equity NFEMODJ 959 0.00% 0
NewGold Debentures GLDJ 24,141 +0.12% 22.17K
NewGold Palladium NGPLDJ 36,660 +0.39% 452.00
NewGold Platinum NGPLTJ 15,341 +1.50% 20.91K
STANLIB Global REIT Index Feeder ETFGREJ 1,965 +0.31% 55.00
STANLIB Government Bond Feeder ETFGGBJ 7,939 +0.30% 78.11K
STANLIB MSCI World Index Feeder ETFWLDJ 5,629 +0.63% 261.00
STANLIB S&P500 Index Feeder ETF500J 29,296 +0.59% 135.00
STANLIB S&P500 Info Tech Index Feeder ETF5ITJ 1,197 0.00% 424.57K
Satrix 40 STX40J 6,184 0.00% 34.55K
Satrix Divi Plus STXDIVJ 277 0.00% 231.26K
Satrix Fini STXFINJ 1,386 -0.57% 31.12K
Satrix Global Aggregate Bond Feeder Portfolio STXGBDJ 3,633 -1.14% 25.00
Satrix ILBI Portfolio STXILBJ 660 +0.92% 24.90K
Satrix Indi STXINDJ 8,557 -0.75% 4.13K
Satrix MSCI China Feeder STXCHNJ 5,069 +0.18% 119.86K
Satrix MSCI EM Feeder STXEMGJ 5,300 +0.11% 39.48K
Satrix MSCI World Feeder STXWDMJ 5,630 -0.09% 169.65K
Satrix Momentum Portfolio STXMMTJ 1,149 +0.70% 20.50K
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 10,800 +1.37% 18.43K
Satrix Property STXPROJ 958 +0.10% 26.64K
Satrix Quality South Africa Portfolio STXQUAJ 842 +0.36% 50.00K
Satrix RAFI 40 STXRAFJ 1,723 -0.46% 12.25K
Satrix Resi STXRESJ 6,789 +1.01% 39.89K
Satrix S&P 500 Feeder STX500J 5,872 -0.10% 20.89K
Satrix SA Bond STXGOVJ 821 0.00% 0
Satrix Swix Top 40 STXSWXJ 1,226 -0.89% 4.48K
Standard Bank Copper SBACOPJ 2,211 -0.09% 175.00
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 6,933 -0.34% 10.07K
Sygnia ITRIX FTSE 100 SYGUKJ 13,859 +0.19% 5.07K
Sygnia ITRIX MSCI Japan SYGJPJ 1,505 -0.20% 2.94K
Sygnia ITRIX MSCI World SYGWDJ 4,144 +0.63% 104.76K
Sygnia Itrix Global Property Portfolio SYGPJ 4,136 +0.12% 2.34K
Sygnia Itrix MSCI Emerging Markets 50 SYGEMFJ 1,871 +0.54% 166.09K
Sygnia Itrix MSCI US SYGUSJ 5,527 +0.40% 97.38K
Sygnia Itrix S&P Global 1200 ESG SYGESGJ 3,411 +0.44% 2.25K
Sygnia Itrix SP 500 Portfolio SYG500J 5,887 +0.63% 26.60K
Sygnia Itrix SWIX 40 Portfolio SYGSW4J 1,240 -0.16% 1.24K
Sygnia Itrix Top 40 Portfolio SYGT40J 6,232 -0.32% 3.84K
The Sygnia Itrix 4th Industrial Revolution Global SYG4IRJ 5,009 +1.29% 34.38K
UBS ABCPA UABCPAJ 21,744 +1.72% 5.00
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.