South Africa - ETFs

Name
Symbol
Last
Chg%
Volume
Time
1nvest SA Property ETFSAPJ 3,132 -2.13% 1.39K
1nvest SWIX 40 ETFSWXJ 1,288 -1.90% 81.00
1nvest TOP 40 ETFT40J 6,847 +1.24% 106.00
ABSA Capital NewWave EUR NEWEURJ 1,830 +3.86% 7.10K
ABSA Capital NewWave GBP NEWGBPJ 2,136 -2.20% 7.00K
ABSA Capital NewWave Platinum NEWPLTJ 16,778 -6.73% 9.00
ABSA Capital NewWave Silver NEWSLVJ 372 -2.11% 1.13M
ABSA Capital NewWave USD NEWUSDJ 1,758 -1.24% 111.06K
AMI BIG50 EX-SA AMIB50J 720 -2.04% 333.00
Africa Gold ETFGLDJ 30,228 -3.31% 2.93K
Africa Palladium ETFPLDJ 31,540 -3.14% 618.00
Africa Platinum ETFPLTJ 17,432 -3.79% 1.08K
AfricaRhodium ETFRHOJ 200,275 -3.67% 106.00
Ashburton Global 1200 FNBEQFJ 6,873 -1.69% 14.23K
Ashburton Government Inflation Link FNBINFJ 2,204 -0.14% 1.17K
Ashburton MidCap FNBMIDJ 777 0.00% 22.18K
Ashburton Top 40 FNBT40J 6,816 -1.45% 14.53K
Ashburton World Government Bond FNBWGBJ 700 -1.82% 5.51K
CoreShares Preference Share PREFTXJ 1,052 +0.29% 11.20K
CoreShares Property Top Ten CSPROPJ 1,064 +0.09% 25.50K
CoreShares S&P 500 CSP500J 7,083 -2.81% 17.90K
CoreShares S&P Global Dividend Aristocrats GLODIVJ 1,756 -1.95% 53.64K
CoreShares S&P Global Property GLPROPJ 4,067 -2.35% 61.87K
CoreShares S&P SA Top 50 CTOP50J 3,001 -1.64% 9.47K
CoreShares SP SA Dividend Aristocr DIVTRXJ 2,272 -1.30% 4.01K
CoreShares SciBeta M FI SMARTJ 5,014 -0.71% 344.00
CoreShares TotalWldStock GLOBALJ 1,140 -1.81% 68.99K
Dollar Custodial Certificates DCCUSDJ 162,000 -1.13% 681.00
FNB ACTIVIQ NOV25 ABETNQJ 958 -0.10% 82.00
FNB ADOBEQ NOV25 ADETNQJ 687 -2.83% 30.00
FNB BERKSHQ NOV25 BHETNQJ 1,501 -1.18% 2.37K
FNB on ISMSCIC SEP25 MWETNCJ 1,192 -2.45% 33.00
FNB on ISMSCIQ SEP25 MWETNQJ 1,181 +-0.08% 3.00
FNB on MCDOC SEP25 MCETNCJ 1,380 +0.00% 0
FNB on MCDOQ SEP25 MCETNQJ 1,324 +0.00% 0
FNB on MICROC SEP25 MSETNCJ 1,215 -2.57% 1.50K
NewFunds Equity Momentum NFEMOMJ 4,216 -0.87% 938.00
NewFunds GOVI NFGOVIJ 7,393 +1.08% 117.30K
NewFunds ILBI NFILBIJ 8,082 -0.36% 1.34K
NewFunds Low Volatility Equity NFEVOLJ 1,009 -1.75% 24.00
NewFunds MAPPS Growth MAPPSGJ 2,768 -3.19% 17.00
NewFunds MAPPS Protect MAPPSPJ 4,659 -0.87% 2.59K
NewFunds Reitway Global Property A NEWPRPJ 7,200 -2.51% 1.00K
NewFunds S&P GIVI SA Top 50 GIVISAJ 4,703 -0.78% 145.00
NewFunds S&P Namibia Bond NFNAMBJ 1,751 +2.46% 2.00K
NewFunds Shariah Top 40 NFSH40J 432 -2.70% 1.93K
NewFunds TRACI 3 Month NFTRCIJ 2,983 -0.33% 1.42K
NewFunds Value Equity NFEVALJ 1,316 -0.83% 11.42K
NewFunds Volatility Managed Defensive NFEDEFJ 1,075 0.00% 0
NewFunds Volatility Managed High Growth NFEHGEJ 1,111 +0.00% 0
NewFunds Volatility Managed Moderate Equity NFEMODJ 1,081 +0.00% 0
NewGold Debentures GLDJ 29,057 -2.08% 111.04K
NewGold Palladium NGPLDJ 32,203 -1.08% 0
NewGold Platinum NGPLTJ 17,094 -4.89% 27.82K
STANLIB Global REIT Index Feeder ETFGREJ 2,004 -1.91% 289.00
STANLIB Government Bond Feeder ETFGGBJ 8,015 -1.49% 90.46K
STANLIB MSCI World Index Feeder ETFWLDJ 6,655 -4.37% 4.46K
STANLIB S&P500 Index Feeder ETF500J 36,426 -0.39% 49.00
STANLIB S&P500 Info Tech Index Feeder ETF5ITJ 1,457 -1.15% 12.38K
Satrix 40 STX40J 6,812 -1.05% 195.40K
Satrix Divi Plus STXDIVJ 320 -3.03% 1.37M
Satrix Fini STXFINJ 1,562 -3.04% 144.45K
Satrix Global Aggregate Bond Feeder Portfolio STXGBDJ 3,839 -0.23% 924.00
Satrix Global Infrastructure Feeder STXIFRJ 5,550 -2.25% 11.34K
Satrix Healthcare Innovation Feeder STXHLTJ 6,761 -1.02% 9.71K
Satrix ILBI Portfolio STXILBJ 690 -0.29% 27.78K
Satrix Inclusion & Diversity STXIDJ 3,026 -0.33% 5.42K
Satrix Indi STXINDJ 9,038 -1.09% 11.40K
Satrix MSCI China Feeder STXCHNJ 3,747 -0.21% 110.41K
Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEMEJ 4,339 -3.51% 4.39K
Satrix MSCI EM Feeder STXEMGJ 5,063 -1.75% 59.77K
Satrix MSCI India Feeder STXNDAJ 6,661 -1.68% 11.27K
Satrix MSCI World ESG Enhanced Feeder Portfolio STXESGJ 5,755 -3.83% 2.97K
Satrix MSCI World Feeder STXWDMJ 6,674 -1.90% 69.61K
Satrix Momentum Portfolio STXMMTJ 1,250 0.00% 3.79K
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 11,780 -2.52% 24.98K
Satrix Property STXPROJ 927 +0.76% 86.16K
Satrix Quality South Africa Portfolio STXQUAJ 807 -1.59% 548.00
Satrix RAFI 40 STXRAFJ 2,184 -2.50% 25.02K
Satrix Resi STXRESJ 7,561 -2.24% 76.86K
Satrix S&P 500 Feeder STX500J 7,298 -2.37% 73.39K
Satrix SA Bond STXGOVJ 815 +2.13% 287.16K
Satrix Smart City Infrastructure Feeder STXCTYJ 5,491 +0.18% 2.75K
Satrix Swix Top 40 STXSWXJ 1,281 -2.29% 5.69K
Standard Bank Oil ETFBNDJ 8,680 +2.87% 6.69K
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 7,201 -2.41% 222.90K
Sygnia ITRIX FTSE 100 SYGUKJ 16,359 -2.09% 8.08K
Sygnia ITRIX MSCI Japan SYGJPJ 1,556 -2.63% 144.83K
Sygnia ITRIX MSCI World SYGWDJ 4,754 -3.45% 661.75K
Sygnia Itrix Global Property Portfolio SYGPJ 4,256 -2.77% 7.45K
Sygnia Itrix MSCI Emerging Markets 50 SYGEMFJ 1,415 -2.41% 172.48K
Sygnia Itrix MSCI US SYGUSJ 6,581 -2.82% 24.25K
Sygnia Itrix New China Sectors SYGCNJ 2,983 -1.94% 173.52K
Sygnia Itrix S&P Global 1200 ESG SYGESGJ 4,017 -2.10% 15.11K
Sygnia Itrix SP 500 Portfolio SYG500J 7,201 -1.97% 83.26K
Sygnia Itrix SWIX 40 Portfolio SYGSW4J 1,293 -1.30% 7.50K
Sygnia Itrix Solactive Healthcare 150 SYGHJ 2,918 -2.01% 206.73K
Sygnia Itrix Top 40 Portfolio SYGT40J 6,910 -1.73% 7.15K
The Sygnia Itrix 4th Industrial Revolution Global SYG4IRJ 3,932 -2.24% 112.21K
UBS ABCPA UABCPAJ 14,853 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
1nvest SA Property ETFSAPJ 3,132 -2.13% 1.39K
1nvest SWIX 40 ETFSWXJ 1,288 -1.90% 81.00
1nvest TOP 40 ETFT40J 6,847 +1.24% 106.00
ABSA Capital NewWave EUR NEWEURJ 1,830 +3.86% 7.10K
ABSA Capital NewWave GBP NEWGBPJ 2,136 -2.20% 7.00K
ABSA Capital NewWave Platinum NEWPLTJ 16,778 -6.73% 9.00
ABSA Capital NewWave Silver NEWSLVJ 372 -2.11% 1.13M
ABSA Capital NewWave USD NEWUSDJ 1,758 -1.24% 111.06K
AMI BIG50 EX-SA AMIB50J 720 -2.04% 333.00
Africa Gold ETFGLDJ 30,228 -3.31% 2.93K
Africa Palladium ETFPLDJ 31,540 -3.14% 618.00
Africa Platinum ETFPLTJ 17,432 -3.79% 1.08K
AfricaRhodium ETFRHOJ 200,275 -3.67% 106.00
Ashburton Global 1200 FNBEQFJ 6,873 -1.69% 14.23K
Ashburton Government Inflation Link FNBINFJ 2,204 -0.14% 1.17K
Ashburton MidCap FNBMIDJ 777 0.00% 22.18K
Ashburton Top 40 FNBT40J 6,816 -1.45% 14.53K
Ashburton World Government Bond FNBWGBJ 700 -1.82% 5.51K
CoreShares Preference Share PREFTXJ 1,052 +0.29% 11.20K
CoreShares Property Top Ten CSPROPJ 1,064 +0.09% 25.50K
CoreShares S&P 500 CSP500J 7,083 -2.81% 17.90K
CoreShares S&P Global Dividend Aristocrats GLODIVJ 1,756 -1.95% 53.64K
CoreShares S&P Global Property GLPROPJ 4,067 -2.35% 61.87K
CoreShares S&P SA Top 50 CTOP50J 3,001 -1.64% 9.47K
CoreShares SP SA Dividend Aristocr DIVTRXJ 2,272 -1.30% 4.01K
CoreShares SciBeta M FI SMARTJ 5,014 -0.71% 344.00
CoreShares TotalWldStock GLOBALJ 1,140 -1.81% 68.99K
Dollar Custodial Certificates DCCUSDJ 162,000 -1.13% 681.00
FNB ACTIVIQ NOV25 ABETNQJ 958 -0.10% 82.00
FNB ADOBEQ NOV25 ADETNQJ 687 -2.83% 30.00
FNB BERKSHQ NOV25 BHETNQJ 1,501 -1.18% 2.37K
FNB on ISMSCIC SEP25 MWETNCJ 1,192 -2.45% 33.00
FNB on ISMSCIQ SEP25 MWETNQJ 1,181 +-0.08% 3.00
FNB on MCDOC SEP25 MCETNCJ 1,380 +0.00% 0
FNB on MCDOQ SEP25 MCETNQJ 1,324 +0.00% 0
FNB on MICROC SEP25 MSETNCJ 1,215 -2.57% 1.50K
NewFunds Equity Momentum NFEMOMJ 4,216 -0.87% 938.00
NewFunds GOVI NFGOVIJ 7,393 +1.08% 117.30K
NewFunds ILBI NFILBIJ 8,082 -0.36% 1.34K
NewFunds Low Volatility Equity NFEVOLJ 1,009 -1.75% 24.00
NewFunds MAPPS Growth MAPPSGJ 2,768 -3.19% 17.00
NewFunds MAPPS Protect MAPPSPJ 4,659 -0.87% 2.59K
NewFunds Reitway Global Property A NEWPRPJ 7,200 -2.51% 1.00K
NewFunds S&P GIVI SA Top 50 GIVISAJ 4,703 -0.78% 145.00
NewFunds S&P Namibia Bond NFNAMBJ 1,751 +2.46% 2.00K
NewFunds Shariah Top 40 NFSH40J 432 -2.70% 1.93K
NewFunds TRACI 3 Month NFTRCIJ 2,983 -0.33% 1.42K
NewFunds Value Equity NFEVALJ 1,316 -0.83% 11.42K
NewFunds Volatility Managed Defensive NFEDEFJ 1,075 0.00% 0
NewFunds Volatility Managed High Growth NFEHGEJ 1,111 +0.00% 0
NewFunds Volatility Managed Moderate Equity NFEMODJ 1,081 +0.00% 0
NewGold Debentures GLDJ 29,057 -2.08% 111.04K
NewGold Palladium NGPLDJ 32,203 -1.08% 0
NewGold Platinum NGPLTJ 17,094 -4.89% 27.82K
STANLIB Global REIT Index Feeder ETFGREJ 2,004 -1.91% 289.00
STANLIB Government Bond Feeder ETFGGBJ 8,015 -1.49% 90.46K
STANLIB MSCI World Index Feeder ETFWLDJ 6,655 -4.37% 4.46K
STANLIB S&P500 Index Feeder ETF500J 36,426 -0.39% 49.00
STANLIB S&P500 Info Tech Index Feeder ETF5ITJ 1,457 -1.15% 12.38K
Satrix 40 STX40J 6,812 -1.05% 195.40K
Satrix Divi Plus STXDIVJ 320 -3.03% 1.37M
Satrix Fini STXFINJ 1,562 -3.04% 144.45K
Satrix Global Aggregate Bond Feeder Portfolio STXGBDJ 3,839 -0.23% 924.00
Satrix Global Infrastructure Feeder STXIFRJ 5,550 -2.25% 11.34K
Satrix Healthcare Innovation Feeder STXHLTJ 6,761 -1.02% 9.71K
Satrix ILBI Portfolio STXILBJ 690 -0.29% 27.78K
Satrix Inclusion & Diversity STXIDJ 3,026 -0.33% 5.42K
Satrix Indi STXINDJ 9,038 -1.09% 11.40K
Satrix MSCI China Feeder STXCHNJ 3,747 -0.21% 110.41K
Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEMEJ 4,339 -3.51% 4.39K
Satrix MSCI EM Feeder STXEMGJ 5,063 -1.75% 59.77K
Satrix MSCI India Feeder STXNDAJ 6,661 -1.68% 11.27K
Satrix MSCI World ESG Enhanced Feeder Portfolio STXESGJ 5,755 -3.83% 2.97K
Satrix MSCI World Feeder STXWDMJ 6,674 -1.90% 69.61K
Satrix Momentum Portfolio STXMMTJ 1,250 0.00% 3.79K
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 11,780 -2.52% 24.98K
Satrix Property STXPROJ 927 +0.76% 86.16K
Satrix Quality South Africa Portfolio STXQUAJ 807 -1.59% 548.00
Satrix RAFI 40 STXRAFJ 2,184 -2.50% 25.02K
Satrix Resi STXRESJ 7,561 -2.24% 76.86K
Satrix S&P 500 Feeder STX500J 7,298 -2.37% 73.39K
Satrix SA Bond STXGOVJ 815 +2.13% 287.16K
Satrix Smart City Infrastructure Feeder STXCTYJ 5,491 +0.18% 2.75K
Satrix Swix Top 40 STXSWXJ 1,281 -2.29% 5.69K
Standard Bank Oil ETFBNDJ 8,680 +2.87% 6.69K
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 7,201 -2.41% 222.90K
Sygnia ITRIX FTSE 100 SYGUKJ 16,359 -2.09% 8.08K
Sygnia ITRIX MSCI Japan SYGJPJ 1,556 -2.63% 144.83K
Sygnia ITRIX MSCI World SYGWDJ 4,754 -3.45% 661.75K
Sygnia Itrix Global Property Portfolio SYGPJ 4,256 -2.77% 7.45K
Sygnia Itrix MSCI Emerging Markets 50 SYGEMFJ 1,415 -2.41% 172.48K
Sygnia Itrix MSCI US SYGUSJ 6,581 -2.82% 24.25K
Sygnia Itrix New China Sectors SYGCNJ 2,983 -1.94% 173.52K
Sygnia Itrix S&P Global 1200 ESG SYGESGJ 4,017 -2.10% 15.11K
Sygnia Itrix SP 500 Portfolio SYG500J 7,201 -1.97% 83.26K
Sygnia Itrix SWIX 40 Portfolio SYGSW4J 1,293 -1.30% 7.50K
Sygnia Itrix Solactive Healthcare 150 SYGHJ 2,918 -2.01% 206.73K
Sygnia Itrix Top 40 Portfolio SYGT40J 6,910 -1.73% 7.15K
The Sygnia Itrix 4th Industrial Revolution Global SYG4IRJ 3,932 -2.24% 112.21K
UBS ABCPA UABCPAJ 14,853 0.00% 0
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.