South Africa - ETFs

Name
Symbol
Last
Chg%
Volume
Time
1nvest SA Bond ETFBNDJ 8,309 +0.72% 2.35K
1nvest SA Property ETFSAPJ 3,228 +1.10% 1.67K
1nvest TOP 40 ETFT40J 6,403 +2.45% 93.00
2YR Dollar Custodial Certificates DCCUS2J 162,900 +0.00% 0
ABSA Capital NewWave EUR NEWEURJ 1,822 -0.76% 1.00K
ABSA Capital NewWave GBP NEWGBPJ 2,148 -0.88% 1.55K
ABSA Capital NewWave Platinum NEWPLTJ 15,027 -1.69% 43.00
ABSA Capital NewWave Silver NEWSLVJ 360 -1.37% 106.54K
ABSA Capital NewWave USD NEWUSDJ 1,613 -0.68% 852.23K
AMI BIG50 EX-SA AMIB50J 890 -0.56% 362.00
Africa Gold ETFGLDJ 28,271 -1.09% 5.78K
Africa Palladium ETFPLDJ 28,015 +1.09% 2.62K
Africa Platinum ETFPLTJ 15,250 -0.45% 1.99K
AfricaRhodium ETFRHOJ 203,800 0.00% 21.00
Ashburton Global 1200 ASHEQFJ 7,269 -0.57% 44.55K
Ashburton Government Inflation Link ASHINFJ 2,154 -1.24% 41.46K
Ashburton MidCap ASHMIDJ 754 +2.03% 103.93K
Ashburton Top 40 ASHT40J 6,356 +1.58% 98.38K
Ashburton World Government Bond ASHWGBJ 805 +0.12% 3.07K
Cloud Atlas S&P African Sovereign Bond ETF ASBIJ 10,238 +0.00% 79.00
CoreShares Preference Share PREFTXJ 919 +0.99% 45.55K
CoreShares Property Top Ten CSPROPJ 1,074 +0.94% 33.92K
CoreShares S&P 500 CSP500J 7,505 +0.16% 23.15K
CoreShares S&P Global Dividend Aristocrats GLODIVJ 1,730 -1.03% 72.96K
CoreShares S&P Global Property GLPROPJ 4,859 -0.74% 13.04K
CoreShares S&P SA Top 50 CTOP50J 2,820 +1.66% 7.36K
CoreShares SP SA Dividend Aristocr DIVTRXJ 2,014 +2.29% 4.74K
CoreShares SciBeta M FI SMARTJ 4,488 +2.28% 1.18K
FNB BERKSHQ NOV25 BHETNQJ 1,364 +1.11% 85.00
FNB FORDQ NOV25 FDETNQJ 2,562 +2.23% 3.00
FNB GSACHSQ NOV25 GSETNQJ 1,962 +2.83% 6.00
FNB JPMORGQ NOV25 JPETNQJ 1,596 +3.03% 7.00
FNB PAYPALQ NOV25 PPETNQJ 942 -0.21% 958.00
FNB VISAQ NOV25 VSETNQJ 1,000 +1.32% 1.90K
FNB on ALPHAC SEP25 ALETNCJ 1,732 -0.74% 2.55K
FNB on ALPHAQ SEP25 ALETNQJ 1,822 +0.33% 3.83K
FNB on AMAZONC SEP25 AMETNCJ 1,034 -0.96% 10.14K
FNB on APPLEC SEP25 APETNCJ 1,266 +0.08% 2.89K
FNB on FACEBC SEP25 FAETNCJ 1,140 -0.18% 969.00
FNB on FACEBQ SEP25 FAETNQJ 1,200 +0.93% 1.70K
FNB on MICROC SEP25 MSETNCJ 1,494 -0.93% 2.39K
FNB on MICROQ SEP25 MSETNQJ 1,566 +0.13% 2.58K
FNB on TESLAC SEP25 TSETNCJ 2,510 +0.68% 4.21K
FNB on TESLAQ SEP25 TSETNQJ 2,628 +1.31% 736.00
NewFunds Equity Momentum NFEMOMJ 4,085 +4.42% 765.00
NewFunds GOVI NFGOVIJ 7,647 +1.14% 107.82K
NewFunds ILBI NFILBIJ 7,745 -0.13% 9.00
NewFunds Low Volatility Equity NFEVOLJ 959 +0.00% 0
NewFunds MAPPS Growth MAPPSGJ 2,546 +2.17% 479.00
NewFunds MAPPS Protect MAPPSPJ 4,368 0.00% 0
NewFunds Reitway Global Property A NEWPRPJ 9,195 -0.95% 51.72K
NewFunds S&P GIVI SA Top 50 GIVISAJ 3,997 +0.91% 13.00
NewFunds Shariah Top 40 NFSH40J 396 +3.13% 2.35K
NewFunds TRACI 3 Month NFTRCIJ 2,845 -0.32% 4.09K
NewFunds Value Equity NFEVALJ 1,120 +4.09% 7.89K
NewFunds Volatility Managed Defensive NFEDEFJ 1,040 +1.46% 2.57K
NewFunds Volatility Managed High Growth NFEHGEJ 1,015 +2.94% 4.26K
NewFunds Volatility Managed Moderate Equity NFEMODJ 1,004 +0.00% 0
NewGold Debentures GLDJ 26,960 -1.48% 262.05K
NewGold Palladium NGPLDJ 28,069 +1.15% 64.53K
NewGold Platinum NGPLTJ 15,175 -0.45% 142.81K
STANLIB Global REIT Index Feeder ETFGREJ 2,400 +1.35% 4.58K
STANLIB Government Bond Feeder ETFGGBJ 9,056 +0.08% 1.20K
STANLIB MSCI World Index Feeder ETFWLDJ 7,000 -0.36% 2.15K
STANLIB S&P500 Index Feeder ETF500J 38,249 +0.31% 951.00
STANLIB S&P500 Info Tech Index Feeder ETF5ITJ 1,711 +0.23% 60.06K
Satrix 40 STX40J 6,399 +2.02% 104.99K
Satrix Divi Plus STXDIVJ 285 +3.64% 424.89K
Satrix Fini STXFINJ 1,376 +4.72% 1.25M
Satrix Global Aggregate Bond Feeder Portfolio STXGBDJ 4,167 -1.70% 631.00
Satrix ILBI Portfolio STXILBJ 671 +0.15% 49.52K
Satrix Indi STXINDJ 9,240 +0.63% 19.99K
Satrix MSCI China Feeder STXCHNJ 4,824 -0.60% 112.87K
Satrix MSCI EM Feeder STXEMGJ 5,664 +0.07% 67.83K
Satrix MSCI World Feeder STXWDMJ 7,063 +0.07% 47.16K
Satrix Momentum Portfolio STXMMTJ 1,162 +1.75% 200.00
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 14,900 +0.24% 24.97K
Satrix Property STXPROJ 980 +1.34% 77.38K
Satrix Quality South Africa Portfolio STXQUAJ 781 +1.17% 5.61K
Satrix RAFI 40 STXRAFJ 1,888 +3.57% 26.79K
Satrix Resi STXRESJ 6,724 +2.05% 450.86K
Satrix S&P 500 Feeder STX500J 7,694 +0.72% 81.01K
Satrix SA Bond STXGOVJ 828 +1.60% 19.25M
Satrix Swix Top 40 STXSWXJ 1,201 +1.78% 938.00
Standard Bank Copper SBACOPJ 2,308 0.00% 0
Standard Bank WTI Crude Oil SBAOILJ 1,198 0.00% 0
Standard Bank Wheat SBAWHTJ 837 0.00% 0
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 7,638 -0.59% 141.44K
Sygnia ITRIX FTSE 100 SYGUKJ 15,551 -0.02% 11.32K
Sygnia ITRIX MSCI Japan SYGJPJ 1,742 -0.46% 19.35K
Sygnia ITRIX MSCI World SYGWDJ 5,070 -0.55% 163.86K
Sygnia Itrix Global Property Portfolio SYGPJ 5,003 -1.71% 16.36K
Sygnia Itrix MSCI Emerging Markets 50 SYGEMFJ 1,870 +0.27% 22.41K
Sygnia Itrix MSCI US SYGUSJ 7,120 -0.56% 543.83K
Sygnia Itrix S&P Global 1200 ESG SYGESGJ 4,237 -0.05% 34.77K
Sygnia Itrix SP 500 Portfolio SYG500J 7,561 -0.37% 18.16K
Sygnia Itrix SWIX 40 Portfolio SYGSW4J 1,217 +1.93% 23.13K
Sygnia Itrix Solactive Healthcare 150 SYGHJ 2,693 -1.28% 28.33K
Sygnia Itrix Top 40 Portfolio SYGT40J 6,554 +1.90% 9.76K
The Sygnia Itrix 4th Industrial Revolution Global SYG4IRJ 5,452 -0.27% 73.76K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
1nvest SA Bond ETFBNDJ 8,309 +0.72% 2.35K
1nvest SA Property ETFSAPJ 3,228 +1.10% 1.67K
1nvest TOP 40 ETFT40J 6,403 +2.45% 93.00
2YR Dollar Custodial Certificates DCCUS2J 162,900 +0.00% 0
ABSA Capital NewWave EUR NEWEURJ 1,822 -0.76% 1.00K
ABSA Capital NewWave GBP NEWGBPJ 2,148 -0.88% 1.55K
ABSA Capital NewWave Platinum NEWPLTJ 15,027 -1.69% 43.00
ABSA Capital NewWave Silver NEWSLVJ 360 -1.37% 106.54K
ABSA Capital NewWave USD NEWUSDJ 1,613 -0.68% 852.23K
AMI BIG50 EX-SA AMIB50J 890 -0.56% 362.00
Africa Gold ETFGLDJ 28,271 -1.09% 5.78K
Africa Palladium ETFPLDJ 28,015 +1.09% 2.62K
Africa Platinum ETFPLTJ 15,250 -0.45% 1.99K
AfricaRhodium ETFRHOJ 203,800 0.00% 21.00
Ashburton Global 1200 ASHEQFJ 7,269 -0.57% 44.55K
Ashburton Government Inflation Link ASHINFJ 2,154 -1.24% 41.46K
Ashburton MidCap ASHMIDJ 754 +2.03% 103.93K
Ashburton Top 40 ASHT40J 6,356 +1.58% 98.38K
Ashburton World Government Bond ASHWGBJ 805 +0.12% 3.07K
Cloud Atlas S&P African Sovereign Bond ETF ASBIJ 10,238 +0.00% 79.00
CoreShares Preference Share PREFTXJ 919 +0.99% 45.55K
CoreShares Property Top Ten CSPROPJ 1,074 +0.94% 33.92K
CoreShares S&P 500 CSP500J 7,505 +0.16% 23.15K
CoreShares S&P Global Dividend Aristocrats GLODIVJ 1,730 -1.03% 72.96K
CoreShares S&P Global Property GLPROPJ 4,859 -0.74% 13.04K
CoreShares S&P SA Top 50 CTOP50J 2,820 +1.66% 7.36K
CoreShares SP SA Dividend Aristocr DIVTRXJ 2,014 +2.29% 4.74K
CoreShares SciBeta M FI SMARTJ 4,488 +2.28% 1.18K
FNB BERKSHQ NOV25 BHETNQJ 1,364 +1.11% 85.00
FNB FORDQ NOV25 FDETNQJ 2,562 +2.23% 3.00
FNB GSACHSQ NOV25 GSETNQJ 1,962 +2.83% 6.00
FNB JPMORGQ NOV25 JPETNQJ 1,596 +3.03% 7.00
FNB PAYPALQ NOV25 PPETNQJ 942 -0.21% 958.00
FNB VISAQ NOV25 VSETNQJ 1,000 +1.32% 1.90K
FNB on ALPHAC SEP25 ALETNCJ 1,732 -0.74% 2.55K
FNB on ALPHAQ SEP25 ALETNQJ 1,822 +0.33% 3.83K
FNB on AMAZONC SEP25 AMETNCJ 1,034 -0.96% 10.14K
FNB on APPLEC SEP25 APETNCJ 1,266 +0.08% 2.89K
FNB on FACEBC SEP25 FAETNCJ 1,140 -0.18% 969.00
FNB on FACEBQ SEP25 FAETNQJ 1,200 +0.93% 1.70K
FNB on MICROC SEP25 MSETNCJ 1,494 -0.93% 2.39K
FNB on MICROQ SEP25 MSETNQJ 1,566 +0.13% 2.58K
FNB on TESLAC SEP25 TSETNCJ 2,510 +0.68% 4.21K
FNB on TESLAQ SEP25 TSETNQJ 2,628 +1.31% 736.00
NewFunds Equity Momentum NFEMOMJ 4,085 +4.42% 765.00
NewFunds GOVI NFGOVIJ 7,647 +1.14% 107.82K
NewFunds ILBI NFILBIJ 7,745 -0.13% 9.00
NewFunds Low Volatility Equity NFEVOLJ 959 +0.00% 0
NewFunds MAPPS Growth MAPPSGJ 2,546 +2.17% 479.00
NewFunds MAPPS Protect MAPPSPJ 4,368 0.00% 0
NewFunds Reitway Global Property A NEWPRPJ 9,195 -0.95% 51.72K
NewFunds S&P GIVI SA Top 50 GIVISAJ 3,997 +0.91% 13.00
NewFunds Shariah Top 40 NFSH40J 396 +3.13% 2.35K
NewFunds TRACI 3 Month NFTRCIJ 2,845 -0.32% 4.09K
NewFunds Value Equity NFEVALJ 1,120 +4.09% 7.89K
NewFunds Volatility Managed Defensive NFEDEFJ 1,040 +1.46% 2.57K
NewFunds Volatility Managed High Growth NFEHGEJ 1,015 +2.94% 4.26K
NewFunds Volatility Managed Moderate Equity NFEMODJ 1,004 +0.00% 0
NewGold Debentures GLDJ 26,960 -1.48% 262.05K
NewGold Palladium NGPLDJ 28,069 +1.15% 64.53K
NewGold Platinum NGPLTJ 15,175 -0.45% 142.81K
STANLIB Global REIT Index Feeder ETFGREJ 2,400 +1.35% 4.58K
STANLIB Government Bond Feeder ETFGGBJ 9,056 +0.08% 1.20K
STANLIB MSCI World Index Feeder ETFWLDJ 7,000 -0.36% 2.15K
STANLIB S&P500 Index Feeder ETF500J 38,249 +0.31% 951.00
STANLIB S&P500 Info Tech Index Feeder ETF5ITJ 1,711 +0.23% 60.06K
Satrix 40 STX40J 6,399 +2.02% 104.99K
Satrix Divi Plus STXDIVJ 285 +3.64% 424.89K
Satrix Fini STXFINJ 1,376 +4.72% 1.25M
Satrix Global Aggregate Bond Feeder Portfolio STXGBDJ 4,167 -1.70% 631.00
Satrix ILBI Portfolio STXILBJ 671 +0.15% 49.52K
Satrix Indi STXINDJ 9,240 +0.63% 19.99K
Satrix MSCI China Feeder STXCHNJ 4,824 -0.60% 112.87K
Satrix MSCI EM Feeder STXEMGJ 5,664 +0.07% 67.83K
Satrix MSCI World Feeder STXWDMJ 7,063 +0.07% 47.16K
Satrix Momentum Portfolio STXMMTJ 1,162 +1.75% 200.00
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 14,900 +0.24% 24.97K
Satrix Property STXPROJ 980 +1.34% 77.38K
Satrix Quality South Africa Portfolio STXQUAJ 781 +1.17% 5.61K
Satrix RAFI 40 STXRAFJ 1,888 +3.57% 26.79K
Satrix Resi STXRESJ 6,724 +2.05% 450.86K
Satrix S&P 500 Feeder STX500J 7,694 +0.72% 81.01K
Satrix SA Bond STXGOVJ 828 +1.60% 19.25M
Satrix Swix Top 40 STXSWXJ 1,201 +1.78% 938.00
Standard Bank Copper SBACOPJ 2,308 0.00% 0
Standard Bank WTI Crude Oil SBAOILJ 1,198 0.00% 0
Standard Bank Wheat SBAWHTJ 837 0.00% 0
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 7,638 -0.59% 141.44K
Sygnia ITRIX FTSE 100 SYGUKJ 15,551 -0.02% 11.32K
Sygnia ITRIX MSCI Japan SYGJPJ 1,742 -0.46% 19.35K
Sygnia ITRIX MSCI World SYGWDJ 5,070 -0.55% 163.86K
Sygnia Itrix Global Property Portfolio SYGPJ 5,003 -1.71% 16.36K
Sygnia Itrix MSCI Emerging Markets 50 SYGEMFJ 1,870 +0.27% 22.41K
Sygnia Itrix MSCI US SYGUSJ 7,120 -0.56% 543.83K
Sygnia Itrix S&P Global 1200 ESG SYGESGJ 4,237 -0.05% 34.77K
Sygnia Itrix SP 500 Portfolio SYG500J 7,561 -0.37% 18.16K
Sygnia Itrix SWIX 40 Portfolio SYGSW4J 1,217 +1.93% 23.13K
Sygnia Itrix Solactive Healthcare 150 SYGHJ 2,693 -1.28% 28.33K
Sygnia Itrix Top 40 Portfolio SYGT40J 6,554 +1.90% 9.76K
The Sygnia Itrix 4th Industrial Revolution Global SYG4IRJ 5,452 -0.27% 73.76K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.