SPDR® Gold Shares (GLD)

156.21 -2.08 (-1.31%)
Closed EUR Disclaimer

GLD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2022 156.21 156.21 156.21 156.21 0 -1.31%
Dec 02, 2022 158.29 158.29 158.29 158.29 0 0.23%
Dec 01, 2022 157.93 157.93 157.93 157.93 0 0.57%
Nov 30, 2022 157.04 157.04 157.04 157.04 0 0.26%
Nov 29, 2022 156.63 156.63 156.63 156.63 0 0.12%
Nov 28, 2022 156.45 156.45 156.45 156.45 0 0.18%
Nov 25, 2022 156.17 156.17 156.17 156.17 0 0.17%
Nov 24, 2022 155.91 155.91 155.91 155.91 0 0.01%
Nov 23, 2022 155.90 155.90 155.90 155.90 0 -0.92%
Nov 22, 2022 157.34 157.34 157.34 157.34 0 -0.14%
Nov 21, 2022 157.56 157.56 157.56 157.56 0 0.06%
Nov 18, 2022 157.47 157.47 157.47 157.47 0 -0.10%
Nov 17, 2022 157.63 157.63 157.63 157.63 0 -0.40%
Nov 16, 2022 158.27 158.27 158.27 158.27 0 -0.14%
Nov 15, 2022 158.49 158.49 158.49 158.49 0 0.32%
Nov 14, 2022 157.99 157.99 157.99 157.99 0 -0.87%
Nov 11, 2022 159.37 159.37 159.37 159.37 0 0.96%
Nov 10, 2022 157.86 157.86 157.86 157.86 0 0.27%
Nov 09, 2022 157.44 157.44 157.44 157.44 0 1.77%
Nov 08, 2022 154.70 154.70 154.70 154.70 0 -0.65%
Nov 07, 2022 155.71 155.71 155.71 155.71 0 -0.25%
Summary
Highest
159.37
Lowest
154.70
Difference
4.67
Average
157.16
Chg. %
0.07
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.