Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.59 +2.10 +0.86%

29/11 - Closed. Currency in USD

Pre Market

244.53

-1.07

-0.43%

16:16:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 2,708,494
Bid/Ask: 0.00 / 0.00
Day's Range: 244.73 - 245.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	45.8	0	200.00	0	0%	0	0.01	0
GLD Call 200.00 Exp: Dec 02, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241202\|200.00C Delta0.9847 Imp Vol1.0739 Bid45.3 Gamma0.0016 Theoretical45.8 Ask45.8 Theta-0.1784 Intrinsic Value45.59 Volume0 Vega0.0086 Time Value-45.59 Open Interest0 Rho0.0161 Delta / Theta-5.5188 GLD Put 200.00 Exp: Dec 02, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241202\|200.00P Delta-0.0011 Imp Vol0.7464 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-45.59 Volume0 Vega0.0008 Time Value45.59 Open Interest0 Rho0 Delta / Theta0.108
0	0%	40.3	40.8	0	205.00	0	0%	0	0.01	0
GLD Call 205.00 Exp: Dec 02, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241202\|205.00C Delta0.9832 Imp Vol0.9593 Bid40.3 Gamma0.002 Theoretical40.8 Ask40.8 Theta-0.1738 Intrinsic Value40.59 Volume0 Vega0.0093 Time Value-40.59 Open Interest0 Rho0.0165 Delta / Theta-5.6586 GLD Put 205.00 Exp: Dec 02, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241202\|205.00P Delta-0.0012 Imp Vol0.6633 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-40.59 Volume0 Vega0.0009 Time Value40.59 Open Interest0 Rho0 Delta / Theta0.1227
0	0%	35.3	35.8	0	210.00	0.01	0%	0	0.01	0
GLD Call 210.00 Exp: Dec 02, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241202\|210.00C Delta0.9814 Imp Vol0.8463 Bid35.3 Gamma0.0024 Theoretical35.8 Ask35.8 Theta-0.1687 Intrinsic Value35.59 Volume0 Vega0.0101 Time Value-35.59 Open Interest0 Rho0.0169 Delta / Theta-5.8164 GLD Put 210.00 Exp: Dec 02, 2024 Last: 0.01 Chg.: 0% SymbolGLD\|20241202\|210.00P Delta-0.0013 Imp Vol0.5815 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-35.59 Volume0 Vega0.001 Time Value35.6 Open Interest1 Rho0 Delta / Theta0.1416
					245.59	Price @ Nov 29, 2024 19:14 GMT
0.68	0%	0.65	0.7	575	246.00	1.09	0%	1.09	1.15	598
GLD Call 246.00 Exp: Dec 02, 2024 Last: 0.68 Chg.: 0% SymbolGLD\|20241202\|246.00C Delta0.441 Imp Vol0.0933 Bid0.65 Gamma0.19 Theoretical0.68 Ask0.7 Theta-0.1501 Intrinsic Value-0.41 Volume575 Vega0.0878 Time Value1.09 Open Interest197 Rho0.0088 Delta / Theta-2.9383 GLD Put 246.00 Exp: Dec 02, 2024 Last: 1.09 Chg.: 0% SymbolGLD\|20241202\|246.00P Delta-0.5584 Imp Vol0.1029 Bid1.09 Gamma0.1741 Theoretical1.09 Ask1.15 Theta-0.1364 Intrinsic Value0.41 Volume598 Vega0.0877 Time Value0.68 Open Interest158 Rho-0.0092 Delta / Theta4.095
0.33	0%	0.32	0.36	307	247.00	1.79	0%	1.62	1.94	103
GLD Call 247.00 Exp: Dec 02, 2024 Last: 0.33 Chg.: 0% SymbolGLD\|20241202\|247.00C Delta0.264 Imp Vol0.0929 Bid0.32 Gamma0.1581 Theoretical0.33 Ask0.36 Theta-0.1207 Intrinsic Value-1.41 Volume307 Vega0.0728 Time Value1.74 Open Interest256 Rho0.0053 Delta / Theta-2.1864 GLD Put 247.00 Exp: Dec 02, 2024 Last: 1.79 Chg.: 0% SymbolGLD\|20241202\|247.00P Delta-0.7098 Imp Vol0.11 Bid1.62 Gamma0.1458 Theoretical1.79 Ask1.94 Theta-0.123 Intrinsic Value1.41 Volume103 Vega0.0759 Time Value0.38 Open Interest30 Rho-0.0107 Delta / Theta5.7718
0.17	0%	0.16	0.18	544	248.00	2.71	0%	2.42	2.75	13
GLD Call 248.00 Exp: Dec 02, 2024 Last: 0.17 Chg.: 0% SymbolGLD\|20241202\|248.00C Delta0.1493 Imp Vol0.0992 Bid0.16 Gamma0.1052 Theoretical0.17 Ask0.18 Theta-0.0902 Intrinsic Value-2.41 Volume544 Vega0.0518 Time Value2.58 Open Interest834 Rho0.003 Delta / Theta-1.6561 GLD Put 248.00 Exp: Dec 02, 2024 Last: 2.71 Chg.: 0% SymbolGLD\|20241202\|248.00P Delta-0.7861 Imp Vol0.1336 Bid2.42 Gamma0.1042 Theoretical2.71 Ask2.75 Theta-0.1266 Intrinsic Value2.41 Volume13 Vega0.0646 Time Value0.3 Open Interest161 Rho-0.0113 Delta / Theta6.2103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lalit Tuty Feb 23, 2020 9:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bit=float(k-1)=22/7:

2 0

Report

Lalit Tuty Feb 23, 2020 9:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bit=float(k-1)=22/7;

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204465534">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204465534" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204465534" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204465534">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,505.38	+1452.97	+1.91%
S. Africa 40 Futures	77,713	+1404	+1.84%
US 30	44,879.0	-31.6	-0.07%
US 500	6,035.6	+3.2	+0.05%
US Tech 100	20,978.4	+48.0	+0.23%
DAX Futures	19,909.0	+240.0	+1.22%
Dollar Index	106.327	+0.499	+0.47%

Gold	2,671.49	-9.51	-0.35%
Silver	31.055	-0.053	-0.17%
Crude Oil WTI	68.88	+0.88	+1.29%
Brent Oil	72.64	+0.80	+1.11%
Natural Gas	3.213	-0.150	-4.46%
Copper	4.1330	-0.0070	-0.17%
US Corn	431.38	-0.62	-0.14%

USD/ZAR	18.1733	+0.1230	+0.68%
EUR/USD	1.0508	-0.0067	-0.64%
GBP/USD	1.2684	-0.0053	-0.42%
USD/JPY	149.93	+0.18	+0.12%
GBP/JPY	190.16	-0.39	-0.21%
USD/CAD	1.4038	+0.0036	+0.26%
AUD/USD	0.6472	-0.0038	-0.58%

Nampak	43,500	-132	-0.30%
MTN	8,145	+71	+0.88%
Standard Bank	23,372	-316	-1.33%
FirstRand Ltd	7,812	+118	+1.53%
Capitec	325,748	-370	-0.11%
African Rainbow Minerals	16,059	+157	+0.99%
Naspers	428,223	+21423	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	245.59	+2.10	+0.86%