SSgA SPDR MSCI Emerging Markets UCITS (EMRD)

57.74
-0.44(-0.76%)
  • Volume:
    87
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    57.70 - 58.33

EMRD Historical Data

Time Frame:
Daily
2023/01/05 - 2023/02/05
57.7458.3358.3357.700.09K-1.22%
58.4658.6358.6558.2911.42K+0.26%
58.3158.1958.3358.1518.12K+0.86%
57.8158.9358.9357.4556.39K-1.09%
58.4558.2358.3958.2336.77K-1.28%
59.2159.4659.4659.460.00K-0.19%
59.3259.5659.5659.300.37K+0.60%
58.9759.1259.2958.700.31K-0.20%
59.0858.8358.8358.5423.44K+1.33%
58.3158.2458.2458.0111.22K+1.24%
57.6057.5857.7257.2762.97K+0.16%
57.5157.8457.8757.662.87K-0.21%
57.6357.4157.5657.415.78K+0.22%
57.5057.6457.6457.620.25K-0.34%
57.6957.7657.7857.730.79K+1.12%
57.0656.8257.0056.824.15K+0.54%
56.7556.7656.7656.5125.23K-0.60%
57.0956.8856.9056.82792.75K+2.17%
55.8855.1255.8355.0420.45K+1.62%
54.9954.9955.1854.91132.34K+1.91%
Highest: 59.56Lowest: 54.91Difference: 4.65Average: 57.77Change %: 7.02