SSgA SPDR MSCI Emerging Markets UCITS (EMRG)

	Symbol	Exchange	Currency
	EMRD	London	USD	Real-time
	EMRG	Milan	EUR	Real-time
	EMRG	Xetra	EUR	Delayed
	EMRG	Paris	EUR	Real-time

53.41

+0.10(+0.19%)

13:53:00-Delayed Data.

Currency in EUR

Volume:
28
Bid/Ask:
53.38/53.41
Day's Range:
53.40 - 53.70

Type:ETF
Market:Germany
Issuer:SPDR
Underlying:MSCI EM Net USD
ISIN:IE00B469F816
WKN:A1JJTE
Asset Class:Equity

EMRG Historical Data

Time Frame:

Daily

2023/01/02 - 2023/02/01


2023/02/01	53.41	53.70	53.70	53.40	0.03K	+0.18%
2023/01/31	53.31	53.21	53.35	53.04	0.33K	-0.95%
2023/01/30	53.82	53.60	53.82	53.49	0.21K	-1.41%
2023/01/27	54.59	54.71	54.71	54.50	0.64K	-0.11%
2023/01/26	54.65	54.61	54.73	54.42	1.32K	+1.35%
2023/01/25	53.93	54.24	54.24	53.87	3.86K	-0.40%
2023/01/24	54.15	54.20	54.30	53.91	0.40K	-0.46%
2023/01/23	54.39	53.76	54.47	53.75	4.24K	+1.12%
2023/01/20	53.79	53.74	53.86	53.64	0.04K	+0.87%
2023/01/19	53.33	53.22	53.49	52.93	0.66K	+0.32%
2023/01/18	53.16	53.33	53.42	53.16	0.94K	-0.44%
2023/01/17	53.40	52.92	53.40	52.92	8.36K	+0.48%
2023/01/16	53.14	53.31	53.31	53.07	1.77K	-0.37%
2023/01/13	53.34	53.19	53.36	53.19	1.62K	+0.58%
2023/01/12	53.04	52.80	53.06	52.80	0.11K	0.00%
2023/01/11	53.04	52.98	53.12	52.75	2.89K	+0.34%
2023/01/10	52.85	52.80	52.86	52.68	8.46K	-0.47%
2023/01/09	53.11	52.91	53.23	52.91	1.73K	+0.76%
2023/01/06	52.71	52.31	52.71	52.28	7.13K	+0.92%
2023/01/05	52.22	51.81	52.44	51.71	36.86K	+0.59%
2023/01/04	51.92	51.57	51.92	51.32	0.16K	+1.68%
2023/01/03	51.06	50.84	51.28	50.84	0.46K	+1.57%
2023/01/02	50.27	50.28	50.28	50.18	1.08K	0.00%

Highest: 54.73	Lowest: 50.18	Difference: 4.55	Average: 53.16	Change %: 6.25

USD/ZAR	17.3193	-0.0792	-0.46%
EUR/USD	1.0893	+0.0032	+0.29%
GBP/USD	1.2325	+0.0005	+0.04%
USD/JPY	129.68	-0.41	-0.31%
GBP/JPY	159.84	-0.43	-0.27%
USD/CAD	1.3302	-0.0003	-0.03%
AUD/USD	0.7082	+0.0027	+0.39%

South Africa Top 40	73,995.15	+564.11	+0.77%
S. Africa 40 Futures	74,330.00	+516	+0.70%
US 30 derived	33,964.90	-121.1	-0.36%
US 500 derived	4,066.60	-10.0	-0.25%
US Tech 100 derived	12,090.90	-11.0	-0.09%
DAX Futuresderived	15,206.50	+32.5	+0.21%
Dollar Index derived	101.688	-0.227	-0.22%

Gold Futuresderived	1,946.45	+1.15	+0.06%
Silver Futuresderived	23.613	-0.223	-0.94%
Crude Oil WTI Futuresderived	79.64	+0.77	+0.98%
Brent Oil Futuresderived	86.06	+0.60	+0.70%
Natural Gas Futuresderived	2.69	+0.006	+0.22%
Copper Futuresderived	4.1747	-0.0513	-1.21%
US Corn Futuresderived	676.90	-2.10	-0.31%

Steinhoff	51.00	+1	+2.00%
MTN	14,487.00	-200	-1.36%
Standard Bank	18,089.00	+766	+4.42%
FirstRand	6,673.00	+228	+3.54%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	28,544.00	+169	+0.60%
Naspers	333,698.00	-957	-0.29%