SSgA SPDR MSCI Emerging Markets UCITS (EMRG)

53.41
+0.10(+0.19%)
  • Volume:
    28
  • Bid/Ask:
    53.38/53.41
  • Day's Range:
    53.40 - 53.70

EMRG Historical Data

Time Frame:
Daily
2023/01/02 - 2023/02/01
53.4153.7053.7053.400.03K+0.18%
53.3153.2153.3553.040.33K-0.95%
53.8253.6053.8253.490.21K-1.41%
54.5954.7154.7154.500.64K-0.11%
54.6554.6154.7354.421.32K+1.35%
53.9354.2454.2453.873.86K-0.40%
54.1554.2054.3053.910.40K-0.46%
54.3953.7654.4753.754.24K+1.12%
53.7953.7453.8653.640.04K+0.87%
53.3353.2253.4952.930.66K+0.32%
53.1653.3353.4253.160.94K-0.44%
53.4052.9253.4052.928.36K+0.48%
53.1453.3153.3153.071.77K-0.37%
53.3453.1953.3653.191.62K+0.58%
53.0452.8053.0652.800.11K0.00%
53.0452.9853.1252.752.89K+0.34%
52.8552.8052.8652.688.46K-0.47%
53.1152.9153.2352.911.73K+0.76%
52.7152.3152.7152.287.13K+0.92%
52.2251.8152.4451.7136.86K+0.59%
51.9251.5751.9251.320.16K+1.68%
51.0650.8451.2850.840.46K+1.57%
50.2750.2850.2850.181.08K0.00%
Highest: 54.73Lowest: 50.18Difference: 4.55Average: 53.16Change %: 6.25