Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.09 -3.71 -4.43%

06/12 - Closed. Currency in USD

After Hours

80.92

+0.83

+1.04%

0:07:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 44,551
Bid/Ask: 0.00 / 0.00
Day's Range: 80.09 - 83.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	35.9	0	45.00	0	0%	0	0.75	0
XES Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|45.00C Delta0.9806 Imp Vol1.5988 Bid34.8 Gamma0.0019 Theoretical35.35 Ask35.9 Theta-0.049 Intrinsic Value35.09 Volume0 Vega0.0071 Time Value-35.09 Open Interest0 Rho0.0154 Delta / Theta-20.0284 XES Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|45.00P Delta-0.0311 Imp Vol1.807 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0733 Intrinsic Value-35.09 Volume0 Vega0.0106 Time Value35.09 Open Interest0 Rho-0.001 Delta / Theta0.4241
28.55	0%	29.7	30.9	0	50.00	0	0%	0	0.75	0
XES Call 50.00 Exp: Dec 20, 2024 Last: 28.55 Chg.: 0% SymbolXES\|20241220\|50.00C Delta0.9823 Imp Vol1.2616 Bid29.7 Gamma0.0023 Theoretical30.3 Ask30.9 Theta-0.0378 Intrinsic Value30.09 Volume0 Vega0.0066 Time Value-1.54 Open Interest0 Rho0.0172 Delta / Theta-26.0178 XES Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|50.00P Delta-0.0367 Imp Vol1.5209 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0707 Intrinsic Value-30.09 Volume0 Vega0.0121 Time Value30.09 Open Interest0 Rho-0.0011 Delta / Theta0.5195
0	0%	24.7	25.9	0	55.00	0	0%	0	0.75	0
XES Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|55.00C Delta0.9796 Imp Vol1.0256 Bid24.7 Gamma0.0032 Theoretical25.3 Ask25.9 Theta-0.0357 Intrinsic Value25.09 Volume0 Vega0.0074 Time Value-25.09 Open Interest0 Rho0.0189 Delta / Theta-27.4544 XES Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|55.00P Delta-0.0439 Imp Vol1.259 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0676 Intrinsic Value-25.09 Volume0 Vega0.0141 Time Value25.09 Open Interest0 Rho-0.0013 Delta / Theta0.6498
					80.09	Price @ Dec 07, 2024 21:11 GMT
5.5	0%	0	2.15	0	81.00	0	0%	1.7	3.2	0
XES Call 81.00 Exp: Dec 20, 2024 Last: 5.5 Chg.: 0% SymbolXES\|20241220\|81.00C Delta0.4225 Imp Vol0.2364 Bid0 Gamma0.1096 Theoretical1.08 Ask2.15 Theta-0.0578 Intrinsic Value-0.91 Volume0 Vega0.0592 Time Value6.41 Open Interest1 Rho0.0117 Delta / Theta-7.3136 XES Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|81.00P Delta-0.5517 Imp Vol0.3341 Bid1.7 Gamma0.0788 Theoretical2.45 Ask3.2 Theta-0.0721 Intrinsic Value0.91 Volume0 Vega0.0597 Time Value-0.91 Open Interest0 Rho-0.0137 Delta / Theta7.6561
1.6	0%	0.4	1.75	5	82.00	0.77	0%	2.25	3.6	0
XES Call 82.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolXES\|20241220\|82.00C Delta0.3971 Imp Vol0.3913 Bid0.4 Gamma0.0652 Theoretical1.6 Ask1.75 Theta-0.0914 Intrinsic Value-1.91 Volume5 Vega0.0583 Time Value3.51 Open Interest0 Rho0.0108 Delta / Theta-4.3452 XES Put 82.00 Exp: Dec 20, 2024 Last: 0.77 Chg.: 0% SymbolXES\|20241220\|82.00P Delta-0.6398 Imp Vol0.3097 Bid2.25 Gamma0.0807 Theoretical2.92 Ask3.6 Theta-0.062 Intrinsic Value1.91 Volume0 Vega0.0565 Time Value-1.14 Open Interest5 Rho-0.0153 Delta / Theta10.3151
2	0%	0	1.35	0	83.00	0	0%	2.9	4.1	0
XES Call 83.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolXES\|20241220\|83.00C Delta0.2681 Imp Vol0.2803 Bid0 Gamma0.0778 Theoretical0.68 Ask1.35 Theta-0.0562 Intrinsic Value-2.91 Volume0 Vega0.0498 Time Value4.91 Open Interest4 Rho0.0074 Delta / Theta-4.77 XES Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|83.00P Delta-0.7342 Imp Vol0.2852 Bid2.9 Gamma0.0773 Theoretical3.5 Ask4.1 Theta-0.0487 Intrinsic Value2.91 Volume0 Vega0.0494 Time Value-2.91 Open Interest0 Rho-0.0162 Delta / Theta15.0916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,365.23	+78.97	+0.10%
S. Africa 40 Futures	78,620	+120	+0.15%
US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX Futures	20,418.0	+18.0	+0.09%
Dollar Index	106.040	+0.340	+0.32%

Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Copper	4.1970	+0.0040	+0.00%
US Corn	440.00	+5.00	+1.15%

USD/ZAR	18.0330	+0.0333	+0.17%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/JPY	191.17	-0.37	-0.19%
USD/CAD	1.4155	+0.0133	+0.71%
AUD/USD	0.6389	-0.0061	-1.55%

Nampak	41,616	+702	+1.72%
MTN	8,541	+74	+0.87%
Standard Bank	23,224	-29	-0.12%
FirstRand Ltd	7,969	-58	-0.72%
Capitec	331,682	+2827	+0.86%
African Rainbow Minerals	15,813	+7	+0.04%
Naspers	441,216	+2216	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	80.09	-3.71	-4.43%