Satrix MSCI China Feeder ETF (STXCHNJ)

4,652 -18 (-0.39%)
Closed ZAR Disclaimer

STXCHNJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 4,623 4,659 4,709 4,651 28.01K -1.01%
Dec 02, 2021 4,670 4,787 4,787 4,650 46.24K -0.91%
Dec 01, 2021 4,713 4,743 4,793 4,661 60.25K -0.63%
Nov 30, 2021 4,743 4,825 4,846 4,707 77.49K -1.76%
Nov 29, 2021 4,828 4,723 4,849 4,660 122.87K -0.52%
Nov 26, 2021 4,853 4,879 4,922 4,723 87.65K -0.53%
Nov 25, 2021 4,879 4,840 4,983 4,840 47.07K 0.95%
Nov 24, 2021 4,833 4,885 4,916 4,799 81.02K -1.00%
Nov 23, 2021 4,882 4,869 4,926 4,745 108.54K 0.27%
Nov 22, 2021 4,869 4,880 4,888 4,846 79.98K -0.25%
Nov 19, 2021 4,881 4,947 4,947 4,746 472.11K 0.66%
Nov 18, 2021 4,849 4,881 4,948 4,846 58.26K -2.53%
Nov 17, 2021 4,975 4,950 5,029 4,851 62.83K 1.12%
Nov 16, 2021 4,920 4,874 4,939 4,835 200.82K 1.93%
Nov 15, 2021 4,827 4,815 4,887 4,810 46.61K -0.21%
Nov 12, 2021 4,837 4,815 4,860 4,800 50.80K 0.90%
Nov 11, 2021 4,794 4,700 4,820 4,651 119.06K 2.22%
Nov 10, 2021 4,690 4,650 4,700 4,630 91.20K 1.36%
Nov 09, 2021 4,627 4,649 4,649 4,522 52.92K 0.48%
Nov 08, 2021 4,605 4,695 4,695 4,571 27.09K -1.07%
Summary
Highest
5,029
Lowest
4,522
Difference
507
Average
4,795
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.