Satrix MSCI China Feeder ETF (STXCHNJ)

4,184 +75 (+1.83%)
Closed ZAR Disclaimer

STXCHNJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 4,133 4,072 4,194 4,072 50.49K 0.58%
Jun 29, 2022 4,109 4,150 4,150 4,072 39.33K -1.06%
Jun 28, 2022 4,153 4,171 4,190 4,105 103.27K 0.95%
Jun 27, 2022 4,114 4,135 4,182 4,099 60.82K 1.73%
Jun 24, 2022 4,044 3,995 4,103 3,995 39.83K 1.79%
Jun 23, 2022 3,973 3,920 3,995 3,920 43.44K 1.90%
Jun 22, 2022 3,899 3,915 3,950 3,857 47.38K -1.24%
Jun 21, 2022 3,948 3,990 3,990 3,911 52.39K 0.56%
Jun 20, 2022 3,926 3,956 3,971 3,876 41.95K 1.13%
Jun 17, 2022 3,882 3,920 3,955 3,860 134.48K -1.20%
Jun 15, 2022 3,929 3,900 3,962 3,860 95.39K 2.50%
Jun 14, 2022 3,833 3,818 3,840 3,780 44.19K 1.48%
Jun 13, 2022 3,777 3,807 3,899 3,739 67.63K -2.73%
Jun 10, 2022 3,883 4,000 4,000 3,852 35.03K 1.68%
Jun 09, 2022 3,819 3,824 3,954 3,800 183.40K -0.10%
Jun 08, 2022 3,823 3,747 3,884 3,747 41.59K 2.80%
Jun 07, 2022 3,719 3,728 3,747 3,674 39.66K 0.49%
Jun 06, 2022 3,701 3,719 3,719 3,612 56.94K 0.52%
Jun 03, 2022 3,682 3,670 3,730 3,657 14.93K 0.93%
Jun 02, 2022 3,648 3,670 3,695 3,606 28.95K -0.38%
Summary
Highest
4,194
Lowest
3,606
Difference
588
Average
3,900
Chg. %
13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.