Taiwan - ETFs

Name
Symbol
Last
Chg%
Volume
Time
CTBC 0-1 Year US Treasury Bond 00864B 39.22 -0.15% 107.00
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 00849B 35.39 +0.03% 106.00
CTBC BBB Banking Senior 10+Y 00773B 37.76 -0.53% 699.00
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 37.63 -0.58% 1.31K
CTBC China 50 00752 17.57 -3.25% 2.73M
CTBC China 50 2X 00753L 12.86 +3.29% 5.74M
CTBC Emerging Asia (ex China) USD Select Bond 00848B 34.08 +0.56% 101.00
CTBC TIP Customized Investor Movement Aristocrats 00894 12.10 +1.60% 1.44M
CTBC TIP Customized Taiwan Green Energy and Electr 00896 13.74 +1.03% 1.18M
CTBC U.S. Treasury 20+ Year Bond 00795B 35.17 -2.03% 885.00
CTBC US 10+ Year Telecommunications Bond 00863B 34.08 -0.70% 105.00
CTBC US 20+ Year BBB Corporate Bond 00862B 33.01 -0.78% 624.00
CTBC US High Grade Municipal Bond 00847B 29.41 -1.24% 253.00
Capital ICE 15+ Year AAA-AA US Corporate 00754B 39.48 -1.30% 107.00
Capital ICE 15+ Year Us Utility 00755B 36.86 -1.23% 146.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 34.81 -0.49% 131.00
Capital Ice 15+ Year Single-A Us Corporate 00792B 35.89 -0.86% 117.00
Capital Ice BofAML 0-1 Year US Treasury 00859B 38.08 -0.05% 111.00
Cathay 15+ Yr Healthcare Bond 00799B 35.78 -1.02% 112.00
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 00780B 37.07 -0.46% 122.00
Cathay Bloomberg Barclays US Short Term Treasury E 00865B 39.02 +0.05% 108.74K
Cathay DJIA Lev 2X 00852L 19.92 -0.05% 249.05K
Cathay FTSE China A150 00743 26.09 +2.19% 1.00K
Cathay FTSE Chinese Policy Bank Bond 5+ Years 00744B 43.62 0.00% 102.00
Cathay Global Autonomous and Electric Vehicles 00893 14.21 +0.07% 6.34M
Cathay PHLX Semiconductor 00830 26.05 -0.31% 1.45M
Cathay S&P 500 Low Volatility High Dividend 00702 22.12 +0.55% 81.23K
Cathay S&P North American Technology Sector 00770 32.68 -0.18% 23.18K
Cathay Sustainability High Dividend 00878 17.32 +0.17% 45.85M
Cathay TAIEX Daily Inversed 00664R 6.41 -0.77% 5.67M
Cathay TIP TAIEX+ Low Volatility Select 30 00701 25.24 +0.04% 1.14M
Cathay Taiwan 5G Plus 00881 15.06 +0.67% 9.20M
Cathay US Corp A- Above 10+ Yr 00761B 38.90 -0.69% 114.00
Cathay US Treasury 20+ YR 00687B 36.26 -1.73% 1.51K
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 00834B 34.97 -0.63% 100.00
FSITC Taiwan Industry Elite 30 00728 23.18 +1.05% 231.06K
Franklin Templeton SinoAm Global Clean Energy 00899 25.72 -1.49% 664.73K
Fubon 1-5 Years US High Yield Bond Ex China 00741B 36.45 0.00% 100.00
Fubon 10+ Years US Corporate Bond BBB Ex China 00740B 40.02 -0.40% 109.00
Fubon 20 +Years US Treasury Bond 00696B 36.29 -1.81% 200.00
Fubon 7-10 Years US Treasury Bond 00695B 35.58 -0.50% 243.00
Fubon 7-15 Years Europe USD Banking 00846B 32.72 -0.18% 100.00
Fubon 9-35 Years US Corporate Bond A 00746B 38.03 -0.83% 101.00
Fubon China CSI 500 Index 00783 22.20 +0.59% 129.11K
Fubon China Policy Bank Bond 0-1 00745B 42.31 -0.05% 100.00
Fubon Dow Jones Taiwan High-Quality Dividend 30 00730 18.18 +1.06% 146.83K
Fubon Emerging Market USD Investment Grade Bond 00845B 31.56 +0.22% 104.00
Fubon FTSE Developed Europe 00709 21.88 +0.23% 61.00K
Fubon FTSE Vietnam 00885 14.58 -0.48% 12.54M
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 00785B 36.10 -0.72% 125.00
Fubon Hang Seng H-Share 00700 13.05 +1.71% 519.64K
Fubon NASDAQ 100 00662 51.50 -0.68% 392.17K
Fubon NASDAQ-100 2X Leveraged Index 00670L 77.35 -1.40% 1.45M
Fubon S&P US Preferred Stock 00717 15.82 0.00% 315.05K
Fubon TWSE Corporate Governance 100 00692 29.97 +0.77% 935.39K
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 00733 34.24 -0.32% 138.26K
Fuh Hwa 1-5 High Yield 00710B 17.90 -0.39% 190.93K
Fuh Hwa 1-5 Year USD Credit Select Bond 00791B 51.70 -0.19% 100.00
Fuh Hwa 20+ Year A3 or Better Corporate Bond 00789B 54.90 -1.26% 100.00
Fuh Hwa Daily Hang Seng Inversed 00651R 8.66 -1.25% 609.00K
Fuh Hwa Daily Hang Seng Leveraged 2X 00650L 15.02 +1.97% 4.90M
Fuh Hwa EM 10+ Bond 00711B 16.93 -0.65% 119.98K
Fuh Hwa Emerging Market Credit Bond 00760B 55.20 -0.45% 100.00
Fuh Hwa FTSE Mortgage REITs 00712 12.38 -0.24% 781.29K
Fuh Hwa FTSE Taiwan High Div Low Vol 00731 59.35 -0.25% 1.08M
Fuh Hwa US Treasury 20+ Year 00768B 59.65 -1.81% 115.00
KGI 10+ Year USD Technology Bond 00750B 35.81 -1.19% 100.00
KGI 10+Year Emerging Market USD Investment Grade B 00749B 32.99 -0.24% 116.00
KGI 15+ Year US Investment Grade Corporate Select 00840B 33.71 -1.29% 100.00
KGI 15+ Years AAA -A US Corporate Bond 00777B 36.92 -1.18% 101.00
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 00841B 33.75 -1.29% 100.00
KGI 20+Years US Banking Bond 00778B 37.11 -1.04% 100.00
KGI 25+ Years US Treasury Bond 00779B 36.43 -2.23% 103.00
Paradigm DowJones Copper ER Futures 00763U 23.85 +1.66% 135.10K
Shin Kong 10 Yr China Treas Pol Bank Green Bd 00774B 41.95 0.00% 2.00K
Shin Kong 15 Years USD Banking Bond 00844B 33.55 -0.74% 2.00
Shin Kong FTSE 15 Years Investment Grade USD Corpo 00775B 35.60 -1.25% 51.74K
Shin Kong ICE 15+ Year US Telecommunications Index 00867B 33.63 -1.26% 2.00
SinoPac ICE 1-3 Year US Treasury 00856B 37.33 -0.03% 100.00
SinoPac STOXXUSA 500 00858 26.74 -0.07% 198.00
SinoPac Taiwan Target Exposure ESG 00888 13.55 +0.52% 1.04K
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 00836B 32.75 -0.94% 122.00
Taishin Bloomberg US Banking Index 15+ Year 00842B 33.64 -0.65% 102.00
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 00853B 30.44 -0.69% 2.00
UPAMC NYSE FANG+ 00757 41.32 -0.24% 304.44K
Yuanta Daily S&P 500 Bull 2X 00647L 61.75 -0.24% 197.18K
Yuanta FTSE4Good TIP Taiwan ESG 00850 31.99 +0.72% 280.30K
Yuanta Global NextGen Communications 00861 28.35 -0.14% 67.74K
Yuanta S&P 500 00646 39.00 -0.05% 389.54K
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 00708L 24.92 +0.77% 248.04K
Yuanta S&P Japanese Yen 2x Leverage ER Futures 00706L 10.55 -0.19% 1.11M
Yuanta S&P U.S. High Yield Preferred Stock 00771 17.83 -0.28% 17.67K
Yuanta SP GSCI Crude Oil ER Future 00642U 19.27 +2.17% 5.51M
Yuanta STOXX Global Artificial Intelligence 00762 35.37 -1.01% 302.07K
Yuanta U.S. Treasury 20+ Year Bond 00679B 34.85 -1.94% 8.27K
Yuanta US 10+ Investment Grade Bank Bond 00786B 35.51 -0.28% 125.00
Yuanta US 10+ Investment Grade Healthcare Bond 00787B 36.56 -0.89% 115.00
Yuanta US 10+ Investment Grade Utility Electric Po 00788B 33.83 -1.28% 104.00
Yuanta US 15+ Year Emerging Markets Sovereign Bond 00870B 31.60 -0.16% 121.00
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 37.44 -1.19% 743.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
CTBC 0-1 Year US Treasury Bond 00864B 39.22 -0.15% 107.00
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 00849B 35.39 +0.03% 106.00
CTBC BBB Banking Senior 10+Y 00773B 37.76 -0.53% 699.00
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 37.63 -0.58% 1.31K
CTBC China 50 00752 17.57 -3.25% 2.73M
CTBC China 50 2X 00753L 12.86 +3.29% 5.74M
CTBC Emerging Asia (ex China) USD Select Bond 00848B 34.08 +0.56% 101.00
CTBC TIP Customized Investor Movement Aristocrats 00894 12.10 +1.60% 1.44M
CTBC TIP Customized Taiwan Green Energy and Electr 00896 13.74 +1.03% 1.18M
CTBC U.S. Treasury 20+ Year Bond 00795B 35.17 -2.03% 885.00
CTBC US 10+ Year Telecommunications Bond 00863B 34.08 -0.70% 105.00
CTBC US 20+ Year BBB Corporate Bond 00862B 33.01 -0.78% 624.00
CTBC US High Grade Municipal Bond 00847B 29.41 -1.24% 253.00
Capital ICE 15+ Year AAA-AA US Corporate 00754B 39.48 -1.30% 107.00
Capital ICE 15+ Year Us Utility 00755B 36.86 -1.23% 146.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 34.81 -0.49% 131.00
Capital Ice 15+ Year Single-A Us Corporate 00792B 35.89 -0.86% 117.00
Capital Ice BofAML 0-1 Year US Treasury 00859B 38.08 -0.05% 111.00
Cathay 15+ Yr Healthcare Bond 00799B 35.78 -1.02% 112.00
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 00780B 37.07 -0.46% 122.00
Cathay Bloomberg Barclays US Short Term Treasury E 00865B 39.02 +0.05% 108.74K
Cathay DJIA Lev 2X 00852L 19.92 -0.05% 249.05K
Cathay FTSE China A150 00743 26.09 +2.19% 1.00K
Cathay FTSE Chinese Policy Bank Bond 5+ Years 00744B 43.62 0.00% 102.00
Cathay Global Autonomous and Electric Vehicles 00893 14.21 +0.07% 6.34M
Cathay PHLX Semiconductor 00830 26.05 -0.31% 1.45M
Cathay S&P 500 Low Volatility High Dividend 00702 22.12 +0.55% 81.23K
Cathay S&P North American Technology Sector 00770 32.68 -0.18% 23.18K
Cathay Sustainability High Dividend 00878 17.32 +0.17% 45.85M
Cathay TAIEX Daily Inversed 00664R 6.41 -0.77% 5.67M
Cathay TIP TAIEX+ Low Volatility Select 30 00701 25.24 +0.04% 1.14M
Cathay Taiwan 5G Plus 00881 15.06 +0.67% 9.20M
Cathay US Corp A- Above 10+ Yr 00761B 38.90 -0.69% 114.00
Cathay US Treasury 20+ YR 00687B 36.26 -1.73% 1.51K
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 00834B 34.97 -0.63% 100.00
FSITC Taiwan Industry Elite 30 00728 23.18 +1.05% 231.06K
Franklin Templeton SinoAm Global Clean Energy 00899 25.72 -1.49% 664.73K
Fubon 1-5 Years US High Yield Bond Ex China 00741B 36.45 0.00% 100.00
Fubon 10+ Years US Corporate Bond BBB Ex China 00740B 40.02 -0.40% 109.00
Fubon 20 +Years US Treasury Bond 00696B 36.29 -1.81% 200.00
Fubon 7-10 Years US Treasury Bond 00695B 35.58 -0.50% 243.00
Fubon 7-15 Years Europe USD Banking 00846B 32.72 -0.18% 100.00
Fubon 9-35 Years US Corporate Bond A 00746B 38.03 -0.83% 101.00
Fubon China CSI 500 Index 00783 22.20 +0.59% 129.11K
Fubon China Policy Bank Bond 0-1 00745B 42.31 -0.05% 100.00
Fubon Dow Jones Taiwan High-Quality Dividend 30 00730 18.18 +1.06% 146.83K
Fubon Emerging Market USD Investment Grade Bond 00845B 31.56 +0.22% 104.00
Fubon FTSE Developed Europe 00709 21.88 +0.23% 61.00K
Fubon FTSE Vietnam 00885 14.58 -0.48% 12.54M
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 00785B 36.10 -0.72% 125.00
Fubon Hang Seng H-Share 00700 13.05 +1.71% 519.64K
Fubon NASDAQ 100 00662 51.50 -0.68% 392.17K
Fubon NASDAQ-100 2X Leveraged Index 00670L 77.35 -1.40% 1.45M
Fubon S&P US Preferred Stock 00717 15.82 0.00% 315.05K
Fubon TWSE Corporate Governance 100 00692 29.97 +0.77% 935.39K
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 00733 34.24 -0.32% 138.26K
Fuh Hwa 1-5 High Yield 00710B 17.90 -0.39% 190.93K
Fuh Hwa 1-5 Year USD Credit Select Bond 00791B 51.70 -0.19% 100.00
Fuh Hwa 20+ Year A3 or Better Corporate Bond 00789B 54.90 -1.26% 100.00
Fuh Hwa Daily Hang Seng Inversed 00651R 8.66 -1.25% 609.00K
Fuh Hwa Daily Hang Seng Leveraged 2X 00650L 15.02 +1.97% 4.90M
Fuh Hwa EM 10+ Bond 00711B 16.93 -0.65% 119.98K
Fuh Hwa Emerging Market Credit Bond 00760B 55.20 -0.45% 100.00
Fuh Hwa FTSE Mortgage REITs 00712 12.38 -0.24% 781.29K
Fuh Hwa FTSE Taiwan High Div Low Vol 00731 59.35 -0.25% 1.08M
Fuh Hwa US Treasury 20+ Year 00768B 59.65 -1.81% 115.00
KGI 10+ Year USD Technology Bond 00750B 35.81 -1.19% 100.00
KGI 10+Year Emerging Market USD Investment Grade B 00749B 32.99 -0.24% 116.00
KGI 15+ Year US Investment Grade Corporate Select 00840B 33.71 -1.29% 100.00
KGI 15+ Years AAA -A US Corporate Bond 00777B 36.92 -1.18% 101.00
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 00841B 33.75 -1.29% 100.00
KGI 20+Years US Banking Bond 00778B 37.11 -1.04% 100.00
KGI 25+ Years US Treasury Bond 00779B 36.43 -2.23% 103.00
Paradigm DowJones Copper ER Futures 00763U 23.85 +1.66% 135.10K
Shin Kong 10 Yr China Treas Pol Bank Green Bd 00774B 41.95 0.00% 2.00K
Shin Kong 15 Years USD Banking Bond 00844B 33.55 -0.74% 2.00
Shin Kong FTSE 15 Years Investment Grade USD Corpo 00775B 35.60 -1.25% 51.74K
Shin Kong ICE 15+ Year US Telecommunications Index 00867B 33.63 -1.26% 2.00
SinoPac ICE 1-3 Year US Treasury 00856B 37.33 -0.03% 100.00
SinoPac STOXXUSA 500 00858 26.74 -0.07% 198.00
SinoPac Taiwan Target Exposure ESG 00888 13.55 +0.52% 1.04K
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 00836B 32.75 -0.94% 122.00
Taishin Bloomberg US Banking Index 15+ Year 00842B 33.64 -0.65% 102.00
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 00853B 30.44 -0.69% 2.00
UPAMC NYSE FANG+ 00757 41.32 -0.24% 304.44K
Yuanta Daily S&P 500 Bull 2X 00647L 61.75 -0.24% 197.18K
Yuanta FTSE4Good TIP Taiwan ESG 00850 31.99 +0.72% 280.30K
Yuanta Global NextGen Communications 00861 28.35 -0.14% 67.74K
Yuanta S&P 500 00646 39.00 -0.05% 389.54K
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 00708L 24.92 +0.77% 248.04K
Yuanta S&P Japanese Yen 2x Leverage ER Futures 00706L 10.55 -0.19% 1.11M
Yuanta S&P U.S. High Yield Preferred Stock 00771 17.83 -0.28% 17.67K
Yuanta SP GSCI Crude Oil ER Future 00642U 19.27 +2.17% 5.51M
Yuanta STOXX Global Artificial Intelligence 00762 35.37 -1.01% 302.07K
Yuanta U.S. Treasury 20+ Year Bond 00679B 34.85 -1.94% 8.27K
Yuanta US 10+ Investment Grade Bank Bond 00786B 35.51 -0.28% 125.00
Yuanta US 10+ Investment Grade Healthcare Bond 00787B 36.56 -0.89% 115.00
Yuanta US 10+ Investment Grade Utility Electric Po 00788B 33.83 -1.28% 104.00
Yuanta US 15+ Year Emerging Markets Sovereign Bond 00870B 31.60 -0.16% 121.00
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 37.44 -1.19% 743.00
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.