Sygnia Itrix 4th Industrial Revolution Global Equity ETF (SYG4IRJ)

5,066 +43 (+0.86%)
Closed ZAR Disclaimer

SYG4IRJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 5,075 5,002 5,085 5,002 45.05K 1.04%
Oct 20, 2021 5,023 5,016 5,072 4,987 80.57K 0.50%
Oct 19, 2021 4,998 4,996 5,029 4,973 67.09K 0.04%
Oct 18, 2021 4,996 4,976 5,020 4,974 119.29K -0.46%
Oct 15, 2021 5,019 5,014 5,042 4,989 102.49K 0.10%
Oct 14, 2021 5,014 4,951 5,020 4,951 64.11K 0.58%
Oct 13, 2021 4,985 4,978 4,985 4,940 626.79K 0.34%
Oct 12, 2021 4,968 4,938 4,987 4,928 18.33K -0.74%
Oct 11, 2021 5,005 4,964 5,025 4,932 92.98K 0.52%
Oct 08, 2021 4,979 4,987 4,995 4,944 148.07K -0.22%
Oct 07, 2021 4,990 4,930 4,995 4,910 24.76K 1.84%
Oct 06, 2021 4,900 4,923 4,942 4,810 76.04K -1.03%
Oct 05, 2021 4,951 4,895 4,960 4,866 50.70K 1.75%
Oct 04, 2021 4,866 4,924 4,938 4,870 92.26K 0.08%
Oct 01, 2021 4,862 4,962 4,962 4,844 143.67K -2.27%
Sep 30, 2021 4,975 5,028 5,036 4,975 269.76K -1.45%
Sep 29, 2021 5,048 4,999 5,057 4,999 111.35K 0.36%
Sep 28, 2021 5,030 5,139 5,140 5,011 55.18K -1.80%
Sep 27, 2021 5,122 5,069 5,151 5,069 63.96K 2.46%
Sep 23, 2021 4,999 5,005 5,005 4,948 57.99K 0.79%
Summary
Highest
5,151
Lowest
4,810
Difference
341
Average
4,990
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.