UBS ABCPA (UABCPAJ)

16,612 +204 (+1.24%)
Delayed Data USD Disclaimer

UABCPAJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 16,612 16,608 16,612 16,608 0.20K 1.24%
Oct 05, 2022 16,408 16,408 16,408 16,408 0 0.56%
Oct 04, 2022 16,316 15,956 16,316 15,912 0.17K 3.27%
Oct 03, 2022 15,800 15,800 15,800 15,800 0 -1.85%
Sep 30, 2022 16,098 15,941 15,941 15,941 0.16K 1.75%
Sep 29, 2022 15,821 16,176 16,176 16,176 0.14K 0.88%
Sep 27, 2022 15,683 15,683 15,683 15,683 0.02K -0.39%
Sep 23, 2022 15,745 15,914 15,914 15,914 0.66K -5.45%
Sep 20, 2022 16,652 16,909 16,909 16,909 0.02K -1.91%
Sep 13, 2022 16,976 17,395 17,395 16,976 6.07K -1.34%
Sep 12, 2022 17,207 17,166 17,177 17,166 19.00K 6.99%
Summary
Highest
17,395
Lowest
15,683
Difference
1,712
Average
16,302
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.