UBS ABCPA (UABCPAJ)

25,537 +0 (+0.00%)
Closed USD Disclaimer

UABCPAJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 13, 2021 25,947 25,539 25,539 25,514 0.59K 1.85%
Oct 12, 2021 25,475 25,184 25,329 25,184 7.95K -0.01%
Oct 11, 2021 25,477 25,229 25,229 25,229 0.00K -0.58%
Oct 07, 2021 25,625 25,032 25,200 24,998 4.13K 1.69%
Oct 06, 2021 25,200 25,393 25,393 25,200 0.15K 0.19%
Oct 05, 2021 25,151 24,851 24,866 24,851 0.06K 2.14%
Oct 04, 2021 24,623 25,305 25,544 25,305 0.16K 0.50%
Oct 01, 2021 24,500 25,400 25,400 24,500 0.82K -4.20%
Sep 30, 2021 25,575 25,449 25,562 25,449 1.75K -3.28%
Sep 28, 2021 26,443 26,638 26,758 26,443 0.03K 0.16%
Sep 27, 2021 26,400 26,633 26,884 26,571 0.43K 1.05%
Sep 23, 2021 26,126 25,840 25,840 25,840 1.87K 0.66%
Sep 22, 2021 25,954 25,697 25,697 25,685 0.95K 0.11%
Sep 21, 2021 25,926 25,505 25,505 25,505 0.10K 1.46%
Sep 20, 2021 25,552 26,037 26,255 25,590 0.86K -1.64%
Summary
Highest
26,884
Lowest
24,500
Difference
2,384
Average
25,598
Chg. %
-0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.