Breaking News

ProShares UltraPro Short Russell2000 (SRTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.670 -0.200 -1.12%

17/01 - Closed. Currency in USD

After Hours

17.740

+0.070

+0.396%

2:36:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,842,692
Bid/Ask: 0.000 / 0.000
Day's Range: 17.340 - 17.850

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Russell2000 Options Chain

Get free option data for SRTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	5.5	9.7	0	10.00	0	0%	0	0.75	0
SRTY Call 10.00 Exp: Feb 21, 2025 Last: 7.6 Chg.: 0% SymbolSRTY\|20250221\|10.00C Delta0.8605 Imp Vol3.0388 Bid5.5 Gamma0.0133 Theoretical9.7 Ask9.7 Theta-0.0535 Intrinsic Value7.68 Volume0 Vega0.0122 Time Value-0.08 Open Interest0 Rho0.0053 Delta / Theta-16.072 SRTY Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250221\|10.00P Delta-0.0777 Imp Vol1.5797 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0178 Intrinsic Value-7.68 Volume0 Vega0.008 Time Value7.68 Open Interest0 Rho-0.0015 Delta / Theta4.3639
0	0%	4.6	8.8	0	11.00	0	0%	0	2.15	0
SRTY Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250221\|11.00C Delta0.8387 Imp Vol2.7669 Bid4.6 Gamma0.0161 Theoretical8.8 Ask8.8 Theta-0.0537 Intrinsic Value6.68 Volume0 Vega0.0134 Time Value-6.68 Open Interest0 Rho0.0058 Delta / Theta-15.6043 SRTY Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250221\|11.00P Delta-0.1399 Imp Vol2.0177 Bid0 Gamma0.0201 Theoretical1.08 Ask2.15 Theta-0.0348 Intrinsic Value-6.68 Volume0 Vega0.0122 Time Value6.68 Open Interest0 Rho-0.0031 Delta / Theta4.0228
5.5	0%	3.5	7.8	0	12.00	0.4	0%	0	1.25	0
SRTY Call 12.00 Exp: Feb 21, 2025 Last: 5.5 Chg.: 0% SymbolSRTY\|20250221\|12.00C Delta0.8155 Imp Vol2.4472 Bid3.5 Gamma0.0199 Theoretical7.8 Ask7.8 Theta-0.0519 Intrinsic Value5.68 Volume0 Vega0.0146 Time Value-0.18 Open Interest0 Rho0.0064 Delta / Theta-15.7112 SRTY Put 12.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSRTY\|20250221\|12.00P Delta-0.1314 Imp Vol1.407 Bid0 Gamma0.0276 Theoretical0.62 Ask1.25 Theta-0.0232 Intrinsic Value-5.68 Volume0 Vega0.0117 Time Value6.08 Open Interest16 Rho-0.0026 Delta / Theta5.6714
					17.68	Price @ Jan 17, 2025 21:06 GMT
2.65	0%	0.9	1.4	0	18.00	3.2	0%	0	3.1	0
SRTY Call 18.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolSRTY\|20250221\|18.00C Delta0.5081 Imp Vol0.5705 Bid0.9 Gamma0.1275 Theoretical1.15 Ask1.4 Theta-0.0188 Intrinsic Value-0.32 Volume0 Vega0.0219 Time Value2.97 Open Interest12 Rho0.0075 Delta / Theta-27.0611 SRTY Put 18.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolSRTY\|20250221\|18.00P Delta-0.4857 Imp Vol0.6529 Bid0 Gamma0.1119 Theoretical1.55 Ask3.1 Theta-0.0194 Intrinsic Value0.32 Volume0 Vega0.0218 Time Value2.88 Open Interest1 Rho-0.0081 Delta / Theta25.102
0.8	-61.54%	0	2.45	1	19.00	2.12	0%	1.3	2.55	0
SRTY Call 19.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: -61.54% SymbolSRTY\|20250221\|19.00C Delta0.3914 Imp Vol0.5833 Bid0 Gamma0.1201 Theoretical0.8 Ask2.45 Theta-0.0183 Intrinsic Value-1.32 Volume1 Vega0.0211 Time Value2.12 Open Interest60 Rho0.0059 Delta / Theta-21.3988 SRTY Put 19.00 Exp: Feb 21, 2025 Last: 2.12 Chg.: 0% SymbolSRTY\|20250221\|19.00P Delta-0.6272 Imp Vol0.5381 Bid1.3 Gamma0.1295 Theoretical1.92 Ask2.55 Theta-0.0147 Intrinsic Value1.32 Volume0 Vega0.0207 Time Value0.8 Open Interest6 Rho-0.0098 Delta / Theta42.6949
1.6	0%	0	2.45	0	20.00	2.66	0%	0.9	4.7	0
SRTY Call 20.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolSRTY\|20250221\|20.00C Delta0.3959 Imp Vol0.9295 Bid0 Gamma0.0756 Theoretical1.23 Ask2.45 Theta-0.0288 Intrinsic Value-2.32 Volume0 Vega0.0211 Time Value3.92 Open Interest81 Rho0.0055 Delta / Theta-13.7682 SRTY Put 20.00 Exp: Feb 21, 2025 Last: 2.66 Chg.: 0% SymbolSRTY\|20250221\|20.00P Delta-0.7049 Imp Vol0.6123 Bid0.9 Gamma0.104 Theoretical2.8 Ask4.7 Theta-0.0151 Intrinsic Value2.32 Volume0 Vega0.0189 Time Value0.34 Open Interest50 Rho-0.0109 Delta / Theta46.5607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SRTY Comments

Write your thoughts about ProShares UltraPro Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,232.04	+976.32	+1.30%
S. Africa 40 Futures	75,982	+84	+0.11%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX Futures	21,022.0	+265.0	+1.28%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Copper	4.3685	-0.0725	-1.58%
US Corn	484.25	+9.25	+1.95%

USD/ZAR	18.7328	0.0000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/JPY	190.11	+0.19	+0.10%
USD/CAD	1.4480	+0.0086	+0.69%
AUD/USD	0.6190	-0.0020	0.00%

Nampak	41,200	+631	+1.56%
MTN	10,305	+380	+3.83%
Standard Bank	22,290	+474	+2.17%
FirstRand Ltd	7,645	+169	+2.26%
Capitec	302,184	-995	-0.33%
African Rainbow Minerals	15,612	+179	+1.16%
Naspers	369,200	+4100	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	17.670	-0.200	-1.12%