Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.33 -1.02 -4.56%

19:31:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 4,386,055
Bid/Ask: 0.00 / 0.00
Day's Range: 21.19 - 22.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.85	15.35	0	8.00	0.01	0%	0	0.01	0
UNG Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250321\|8.00C Delta0.9677 Imp Vol12.3053 Bid11.85 Gamma0.0053 Theoretical13.6 Ask15.35 Theta-0.4987 Intrinsic Value13.24 Volume0 Vega0.0008 Time Value-13.24 Open Interest0 Rho0.0002 Delta / Theta-1.9405 UNG Put 8.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolUNG\|20250321\|8.00P Delta-0.002 Imp Vol6.9555 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-13.24 Volume0 Vega0.0001 Time Value13.25 Open Interest8 Rho0 Delta / Theta0.081
0	0%	11	14.4	0	9.00	0.03	0%	0	0.01	0
UNG Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250321\|9.00C Delta0.9547 Imp Vol11.996 Bid11 Gamma0.0071 Theoretical12.7 Ask14.4 Theta-0.6409 Intrinsic Value12.24 Volume0 Vega0.0011 Time Value-12.24 Open Interest0 Rho0.0002 Delta / Theta-1.4895 UNG Put 9.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolUNG\|20250321\|9.00P Delta-0.0022 Imp Vol6.1633 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-12.24 Volume0 Vega0.0001 Time Value12.27 Open Interest3 Rho0 Delta / Theta0.0925
7.4	0%	9.85	13.4	0	10.00	0	0%	0	0.01	0
UNG Call 10.00 Exp: Mar 21, 2025 Last: 7.4 Chg.: 0% SymbolUNG\|20250321\|10.00C Delta0.9562 Imp Vol10.044 Bid9.85 Gamma0.0083 Theoretical11.63 Ask13.4 Theta-0.5223 Intrinsic Value11.24 Volume0 Vega0.001 Time Value-3.84 Open Interest1 Rho0.0002 Delta / Theta-1.8307 UNG Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250321\|10.00P Delta-0.0025 Imp Vol5.4548 Bid0 Gamma0.0013 Theoretical0 Ask0.01 Theta-0.024 Intrinsic Value-11.24 Volume0 Vega0.0001 Time Value11.24 Open Interest0 Rho0 Delta / Theta0.1057
					21.24	Price @ Mar 20, 2025 17:18 GMT
0.2	-80%	0.2	0.24	160	21.50	0.37	208.33%	0.31	0.39	701
UNG Call 21.50 Exp: Mar 21, 2025 Last: 0.2 Chg.: -80% SymbolUNG\|20250321\|21.50C Delta0.4304 Imp Vol0.5733 Bid0.2 Gamma0.6126 Theoretical0.2 Ask0.24 Theta-0.127 Intrinsic Value-0.26 Volume160 Vega0.0044 Time Value0.46 Open Interest242 Rho0.0002 Delta / Theta-3.3876 UNG Put 21.50 Exp: Mar 21, 2025 Last: 0.37 Chg.: 208.33% SymbolUNG\|20250321\|21.50P Delta-0.5569 Imp Vol0.6807 Bid0.31 Gamma0.5188 Theoretical0.37 Ask0.39 Theta-0.1491 Intrinsic Value0.26 Volume701 Vega0.0044 Time Value0.11 Open Interest452 Rho-0.0003 Delta / Theta3.7355
0.09	-78.57%	0.08	0.1	515	22.00	0.8	196.3%	0.6	0.78	253
UNG Call 22.00 Exp: Mar 21, 2025 Last: 0.09 Chg.: -78.57% SymbolUNG\|20250321\|22.00C Delta0.2133 Imp Vol0.6747 Bid0.08 Gamma0.3853 Theoretical0.09 Ask0.1 Theta-0.1103 Intrinsic Value-0.76 Volume515 Vega0.0033 Time Value0.85 Open Interest2,319 Rho0.0001 Delta / Theta-1.9336 UNG Put 22.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 196.3% SymbolUNG\|20250321\|22.00P Delta-0.8153 Imp Vol0.6018 Bid0.6 Gamma0.3969 Theoretical0.69 Ask0.78 Theta-0.088 Intrinsic Value0.76 Volume253 Vega0.003 Time Value0.04 Open Interest1,026 Rho-0.0004 Delta / Theta9.2609
0.04	-88.89%	0.03	0.05	1,070	22.50	1.2	130.77%	1.17	1.26	39
UNG Call 22.50 Exp: Mar 21, 2025 Last: 0.04 Chg.: -88.89% SymbolUNG\|20250321\|22.50C Delta0.1013 Imp Vol0.7556 Bid0.03 Gamma0.2095 Theoretical0.04 Ask0.05 Theta-0.0751 Intrinsic Value-1.26 Volume1,070 Vega0.002 Time Value1.3 Open Interest343 Rho0.0001 Delta / Theta-1.3481 UNG Put 22.50 Exp: Mar 21, 2025 Last: 1.2 Chg.: 130.77% SymbolUNG\|20250321\|22.50P Delta-0.8518 Imp Vol0.9171 Bid1.17 Gamma0.2259 Theoretical1.2 Ask1.26 Theta-0.1169 Intrinsic Value1.26 Volume39 Vega0.0026 Time Value-0.06 Open Interest550 Rho-0.0004 Delta / Theta7.2882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,093.69	-732.46	-0.88%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	41,928.5	-36.1	-0.09%
US 500	5,658.1	-17.2	-0.30%
US Tech 100	19,646.6	-90.1	-0.46%
DAX Futures	23,210.0	-362.0	-1.54%
Dollar Index	103.535	+0.442	+0.43%

Gold	3,044.59	+3.39	+0.11%
Silver	33.970	-0.235	-0.69%
Crude Oil WTI	68.01	+1.10	+1.64%
Brent Oil	71.89	+1.11	+1.57%
Natural Gas	4.019	-0.228	-5.37%
Copper	5.1033	+0.0033	+0.06%
US Corn	468.63	+6.63	+1.43%

USD/ZAR	18.1652	+0.0766	+0.42%
EUR/USD	1.0844	-0.0058	-0.53%
GBP/USD	1.2958	-0.0029	-0.22%
USD/JPY	148.83	+0.10	+0.07%
GBP/JPY	192.86	-0.51	-0.26%
USD/CAD	1.4333	+0.0005	+0.03%
AUD/USD	0.6291	-0.0066	-1.04%

Nampak	42,800	-200	-0.47%
MTN	11,805	+145	+1.24%
Standard Bank	24,215	+104	+0.43%
FirstRand Ltd	7,438	-7	-0.09%
Capitec	318,075	+3875	+1.23%
African Rainbow Minerals	14,820	-373	-2.46%
Naspers	463,908	-24717	-5.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Nat.	21.33	-1.02	-4.56%