Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 28.02 | +2.75% | 28.63M | 13/09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 9.25 | -3.75% | 8.76M | 13/09 | ||
| Sprott Physical Silver | PSLV | 10.390 | +2.77% | 8.00M | 13/09 | ||
| SPDR Gold Shares | GLD | 238.68 | +0.99% | 7.46M | 13/09 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.05 | +0.23% | 5.75M | 13/09 | ||
| ProShares UltraShort Silver | ZSL | 9.83 | -5.57% | 5.39M | 13/09 | ||
| United States Natural Gas | UNG | 14.49 | -2.29% | 4.52M | 13/09 | ||
| iShares Gold | IAU | 48.80 | +0.99% | 4.38M | 13/09 | ||
| ProShares Ultra Silver | AGQ | 39.65 | +5.76% | 3.08M | 13/09 | ||
| SPDR Gold MiniShares | GLDM | 51.19 | +0.99% | 2.76M | 13/09 | ||
| abrdn Physical Gold Shares | SGOL | 24.66 | +0.94% | 2.75M | 13/09 | ||
| United States Oil | USO | 69.84 | -0.07% | 2.45M | 13/09 | ||
| Sprott Physical Gold | PHYS | 20.04 | +1.21% | 2.31M | 13/09 | ||
| iShares Gold Trust Micro | IAUM | 25.77 | +0.98% | 2.27M | 13/09 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 25.00 | -0.56% | 1.90M | 13/09 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 12.910 | -7.12% | 1.42M | 13/09 | ||
| Goldman Sachs Physical Gold | AAAU | 25.55 | +0.99% | 1.36M | 13/09 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19.89 | +0.76% | 1.34M | 13/09 | ||
| abrdn Physical Silver Shares | SIVR | 29.34 | +2.80% | 1.19M | 13/09 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 71.90 | +3.98% | 1.14M | 13/09 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 48.47 | +7.14% | 1.12M | 13/09 | ||
| Invesco DB Commodity | DBC | 21.66 | +0.19% | 939.15K | 13/09 | ||
| Teucrium Wheat | WEAT | 5.300 | +2.32% | 832.22K | 13/09 | ||
| VanEck Merk Gold Trust | OUNZ | 24.94 | +0.97% | 666.35K | 13/09 | ||
| Invesco DB Agriculture | DBA | 25.19 | +0.96% | 492.28K | 13/09 | ||
| Invesco DB Oil | DBO | 13.86 | -0.22% | 450.51K | 13/09 | ||
| United States Brent Oil | BNO | 28.12 | -0.14% | 420.24K | 13/09 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 22.91 | +0.48% | 388.18K | 13/09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.60 | +0.51% | 346.07K | 13/09 | ||
| Teucrium Corn | CORN | 18.16 | +1.17% | 248.43K | 13/09 | ||
| ProShares Ultra Gold | UGL | 92.83 | +1.92% | 196.75K | 13/09 | ||
| ProShares UltraShort Gold | GLL | 17.89 | -1.97% | 190.17K | 13/09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.56 | +1.91% | 171.06K | 13/09 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 98.18 | +1.88% | 167.54K | 13/09 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 28.92 | +1.44% | 156.67K | 13/09 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 20.43 | 0.00% | 153.05K | 13/09 | ||
| iShares Commodities Select Strategy | COMT | 25.28 | +0.08% | 123.09K | 13/09 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.87 | +0.38% | 118.94K | 13/09 | ||
| United States Copper | CPER | 26.40 | +0.30% | 117.18K | 13/09 | ||
| Teucrium Soybean | SOYB | 22.12 | -0.36% | 113.71K | 13/09 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 19.18 | -1.74% | 104.94K | 13/09 | ||
| GraniteShares Platinum Trust | PLTM | 9.66 | +1.47% | 80.95K | 13/09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.39 | +0.45% | 71.51K | 13/09 | ||
| United States Gasoline | UGA | 57.80 | +0.07% | 66.90K | 13/09 | ||
| Harbor All-Weather Inflation Focus | HGER | 21.85 | +0.32% | 66.18K | 13/09 | ||
| FT Cboe Vest Gold Strategy Target Income | IGLD | 21.27 | +0.57% | 65.15K | 13/09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 30.68 | +0.46% | 64.92K | 13/09 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 21.50 | +1.94% | 56.87K | 13/09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 111.90 | +1.51% | 50.04K | 13/09 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 43.44 | +2.72% | 42.38K | 13/09 | ||
| United States 12 Month Natural Gas | UNL | 7.260 | -1.76% | 40.68K | 13/09 | ||
| KraneShares California Carbon Allowance | KCCA | 21.28 | +1.62% | 37.46K | 13/09 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 80.280 | +1.07% | 34.03K | 13/09 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 41.95 | -0.29% | 23.77K | 13/09 | ||
| Invesco DB Base Metals | DBB | 19.66 | +0.98% | 22.67K | 13/09 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 9.16 | -3.07% | 20.56K | 13/09 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.45 | +0.82% | 20.27K | 13/09 | ||
| Breakwave Dry Bulk Shipping | BDRY | 10.27 | -3.30% | 18.86K | 13/09 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 64.77 | +1.73% | 18.38K | 13/09 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 19.64 | +0.41% | 15.38K | 13/09 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 36.46 | +1.00% | 15.37K | 13/09 | ||
| Teucrium Sugar | CANE | 11.649 | -0.17% | 12.33K | 13/09 | ||
| Invesco DB Energy | DBE | 18.27 | -0.44% | 12.22K | 13/09 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 20.09 | -0.10% | 10.58K | 13/09 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 47.89 | +0.27% | 9.27K | 13/09 | ||
| United States Commodity | USCI | 60.18 | +0.27% | 8.26K | 13/09 | ||
| United States 12 Month Oil | USL | 35.65 | 0.00% | 8.25K | 13/09 | ||
| WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 34.99 | +2.52% | 7.79K | 13/09 | ||
| Neuberger Berman Commodity Strategy | NBCM | 21.01 | +0.38% | 7.55K | 13/09 | ||
| DoubleLine Commodity | DCMT | 24.36 | +0.21% | 7.45K | 13/09 | ||
| Invesco DB Precious Metals | DBP | 62.71 | +1.32% | 7.25K | 13/09 | ||
| USCF Gold Strategy Plus Income Fund | USG | 30.49 | +0.86% | 6.56K | 13/09 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 19.67 | +0.77% | 4.05K | 13/09 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.75 | +0.48% | 3.65K | 13/09 | ||
| iPath Series B Carbon | GRN | 25.78 | -0.58% | 2.73K | 13/09 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 37.70 | +0.67% | 1.71K | 13/09 | ||
| KraneShares Electrification Metals Strategy | KMET | 13.08 | 0.00% | 1.64K | 13/09 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 22.56 | +1.03% | 1.61K | 13/09 | ||
| VanEck Vectors Energy Income | EINC | 84.12 | +0.94% | 1.45K | 13/09 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.72 | +0.45% | 1.43K | 13/09 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 155.900 | +0.67% | 1.04K | 13/09 | ||
| DB Gold Double Short | DZZ | 1.755 | -1.69% | 738.00 | 13/09 | ||
| Teucrium Agricultural | TAGS | 25.76 | +0.86% | 698.00 | 13/09 | ||
| KraneShares European Carbon Allowance | KEUA | 22.81 | -0.48% | 560.00 | 13/09 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.61 | -0.35% | 0.46K | 13/09 | ||
| Breakwave Tanker Shipping | BWET | 14.97 | -1.51% | 454.00 | 13/09 | ||
| VanEck Commodity Strategy | PIT | 46.68 | +0.39% | 0.13K | 13/09 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 27.25 | +0.93% | 0.10K | 13/09 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 15.43 | +0.13% | 0.09K | 13/09 | ||
| Hartford Schroders Commodity Strategy | HCOM | 14.76 | +0.75% | 0.05K | 13/09 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 25.27 | +0.36% | 0.03K | 13/09 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 23.17 | +0.17% | 0.02K | 13/09 | ||
| VanEck® CMCI Commodity Strategy | CMCI | 24.25 | +0.21% | 0.01K | 13/09 | ||
| iShares Transition-Enabling Metals | TMET | 28.18 | +1.29% | 9.00 | 13/09 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 13.47 | +0.60% | 0.00K | 13/09 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.06 | -0.32% | 0.00K | 13/09 | ||
| USCF Aluminum Strategy Fund | ALUM | 29.93 | 0.00% | 0.00K | 12/09 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.58 | 0.00% | 0 | 12/09 | ||
| DB Agriculture Double Long | DAGXF | 2.600 | 0.00% | 0 | 05/09 | ||
| DB Agriculture Long | AGFXF | 12.00 | 0.00% | 0 | 19/07 | ||
| DB Base Metals Double Long | BDDXF | 9.000 | 0.00% | 0 | 29/08 | ||
| DB Base Metals Double Short | BOMMF | 3.75 | 0.00% | 0 | 31/05 | ||
| DB Base Metals Short | BOSXF | 11.75 | 0.00% | 0 | 27/06 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 31.57 | 0.00% | 0 | 03/09 | ||
| DB Commodity Double Long | DYYXF | 3.160 | 0.00% | 0 | 30/08 | ||
| DB Commodity Short | DDPXF | 22.41 | 0.00% | 0 | 07/03 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 |