Vanguard FTSE Japan UCITS (VJPN)

28.21
-0.14(-0.51%)
  • Volume:
    12,714
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    28.18 - 28.21
  • Type:ETF
  • Market:Netherlands
  • Issuer:Vanguard
  • Underlying:Vanguard FTSE Japan UCITS
  • ISIN:IE00B95PGT31
  • Asset Class:Equity

VJPN Historical Data

Time Frame:
Daily
2023/01/02 - 2023/02/01
28.2128.1828.2128.1812.71K-0.51%
28.3528.4028.4028.2522.49K-0.44%
28.4828.4628.4928.338.89K-0.19%
28.5328.4328.5528.401.07K+0.81%
28.3128.3528.4228.3128.72K-0.04%
28.3228.3028.3428.223.09K+0.41%
28.2028.1428.2028.061.67K+0.68%
28.0127.8228.0527.828.22K-0.05%
28.0227.9728.0227.880.81K+0.41%
27.9128.0028.0327.8014.47K-0.46%
28.0427.7528.0827.751.63K+0.27%
27.9727.6827.9727.677.65K+1.51%
27.5527.5827.5827.522.59K-0.29%
27.6327.4927.6427.447.78K+1.54%
27.2127.2527.4427.216.65K+0.61%
27.0527.0427.0727.021.61K+0.65%
26.8726.9226.9226.861.10K-0.89%
27.1127.0627.1927.064.65K+0.09%
27.0826.8327.1426.8314.84K+1.04%
26.8126.7826.8626.760.52K-1.29%
27.1627.3827.3827.161.82K-1.25%
27.5027.5927.8127.4925.43K+0.07%
27.4827.2027.4927.201.11K+1.83%
Highest: 28.55Lowest: 26.76Difference: 1.78Average: 27.73Change %: 4.54