Vanguard USD Emerging Markets Government Bond UCITS Acc (VDEAN)

971.59 +24.47 (+2.58%)
Closed MXN Disclaimer

VDEAN Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 945.72 971.59 971.59 971.59 0 -0.15%
Jun 30, 2022 947.12 947.12 947.12 947.12 0.64K 0.83%
Jun 29, 2022 939.28 939.28 939.28 939.28 0 -0.71%
Jun 28, 2022 946.03 946.03 946.03 946.03 0 -0.47%
Jun 27, 2022 950.51 950.51 950.51 950.51 0 -0.29%
Jun 24, 2022 953.30 953.30 953.30 953.30 2.83K 0.15%
Jun 23, 2022 951.91 951.91 951.91 951.91 0 -0.58%
Jun 22, 2022 957.51 957.51 957.51 957.51 0 -0.26%
Jun 21, 2022 959.98 959.98 959.98 959.98 0.17K -1.07%
Jun 20, 2022 970.41 970.41 970.41 970.41 0 0.12%
Jun 17, 2022 969.29 969.29 969.29 969.29 0 -1.15%
Jun 16, 2022 980.57 980.57 980.57 980.57 0 2.14%
Jun 15, 2022 959.98 976.26 976.26 959.98 0.17K -0.68%
Jun 14, 2022 966.57 971.69 971.69 966.57 1.93K 0.45%
Jun 13, 2022 962.25 956.29 962.25 956.29 7.07K 0.23%
Jun 10, 2022 960.04 961.03 961.51 960.04 1.11K 0.07%
Jun 09, 2022 959.40 959.40 959.40 959.40 0.01K 0.07%
Jun 08, 2022 958.75 958.75 958.75 958.75 2.17K -0.32%
Jun 07, 2022 961.80 961.80 961.80 961.80 0 -0.31%
Jun 06, 2022 964.81 964.81 964.81 964.81 2.00K 0.08%
Jun 03, 2022 964.04 964.04 964.04 964.04 0 -0.91%
Summary
Highest
980.57
Lowest
939.28
Difference
41.29
Average
958.54
Chg. %
-2.80
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.