VTB - Fond Zoloto. Birzhevoy (VTBG)

0.0152 -0.0001 (-0.60%)
Real-time Data USD Disclaimer

VTBG Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2022 0.0152 0.0154 0.0154 0.0152 838.10K -0.54%
Jan 25, 2022 0.0153 0.0153 0.0153 0.0151 11.62M 0.52%
Jan 24, 2022 0.0152 0.0152 0.0153 0.0151 34.76M 0.53%
Jan 21, 2022 0.0152 0.0152 0.0153 0.0151 12.45M -0.34%
Jan 20, 2022 0.0152 0.0153 0.0153 0.0152 19.06M 0.00%
Jan 19, 2022 0.0152 0.0151 0.0152 0.0149 35.78M 1.64%
Jan 18, 2022 0.0150 0.0151 0.0151 0.0149 25.07M -0.84%
Jan 17, 2022 0.0151 0.0151 0.0151 0.0150 5.63M 0.47%
Jan 14, 2022 0.0150 0.0150 0.0152 0.0150 12.18M 0.00%
Jan 13, 2022 0.0150 0.0151 0.0151 0.0150 11.18M -0.81%
Jan 12, 2022 0.0151 0.0151 0.0152 0.0150 7.94M 0.36%
Jan 11, 2022 0.0151 0.0150 0.0151 0.0149 4.24M 0.82%
Jan 10, 2022 0.0149 0.0149 0.0150 0.0148 4.53M 1.08%
Jan 06, 2022 0.0148 0.0150 0.0150 0.0148 7.30M -1.10%
Jan 05, 2022 0.0150 0.0151 0.0152 0.0149 9.51M 0.00%
Jan 04, 2022 0.0150 0.0150 0.0151 0.0149 5.89M 0.53%
Jan 03, 2022 0.0149 0.0150 0.0152 0.0149 24.56M -1.04%
Dec 30, 2021 0.0151 0.0149 0.0151 0.0149 7.72M 1.02%
Dec 29, 2021 0.0149 0.0150 0.0150 0.0148 3.16M -0.45%
Dec 28, 2021 0.0150 0.0150 0.0151 0.0149 26.98M 0.00%
Summary
Highest
0.0154
Lowest
0.0148
Difference
0.0006
Average
0.0151
Chg. %
1.7095
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.