Breaking News
Get 50% Off 0
🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% Off CLAIM SALE

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIAm26,675.00-1.06%2.30K17:20:00 
 iShares MSCI Emerging Markets BDREEMm11,350.00-0.66%0.59K17:20:00 
 Financial Select Sector SPDR Fund BDRXLFm28,375.00-1.13%0.17K17:20:00 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Legg Mason Emerging Markets (Managed)EMMG6.01+0.50%2.42M08:04:59 
 Ishares Core S&P/Asx 200IOZ32.12-0.80%538.91K08:04:59 
 BetaShares Australian Equities Strong Bear HedgeBBOZ27.85+2.28%394.04K08:04:59 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.980+1.84%298.99K08:04:59 
 Aoris International Fund Class D Managed Fund HedgDAOR1.77-0.56%280.49K08:04:59 
 Vanguard Australian SharesVAS98.55-0.84%263.10K08:04:59 
 Global X Copper Miners AUD IncWIRE13.02-3.20%237.58K08:04:59 
 Claremont Global Fund (Managed Fund)CGUN1.65+1.23%229.52K08:04:59 
 VanEck Vectors MSCI World ex Australia Quality QUAL53.96-0.59%222.02K08:04:59 
 iShares Core S&P 500IVV55.28-0.23%216.59K08:04:59 
 Betashares Nasdaq 100NDQ43.89+0.07%208.41K08:04:59 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.770.00%186.83K08:04:59 
 Resolution Capital Global Property SecuritiesRCAP1.63-1.21%179.60K08:04:59 
 Betashares Global Energy CompaniesFUEL6.59+0.15%175.89K08:04:59 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.310.00%172.48K08:04:59 
 BetaShares Global Gold MinersMNRS6.37-2.75%168.95K08:04:59 
 Airlie Australian Share FundAASF3.80-0.52%163.61K08:04:59 
 Magellan Global Fund (Active)MGOC3.01-0.66%163.36K08:04:59 
 BetaShares Geared Australian Equity HedgeGEAR29.61-1.69%160.99K08:04:59 
 Platinum International FundPIXX4.93-0.60%155.68K08:04:59 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NASDAQ-100 UCITSEXXT174.94-1.29%0.07K18/07 
 iShares Core S&P 500 UCITSCSP1537.4-0.61%0.02K18/07 
 iShares EURO STOXX UCITSEXSI51.010-0.12%018/07 
 iShares EURO STOXX 50 UCITS DistEUE50.110-0.40%018/07 
 db x-trackers S&P 500 UCITS 1CDB20100.740-0.63%018/07 
 iShares MSCI Europe UCITS DistIMEU32.230-0.25%018/07 
 db x-trackers ATX UCITS DRDB1072.38+0.18%018/07 
 Xtrackers DAX UCITS ETF 1CDB12173.06-0.43%018/07 
 iShares MSCI Poland UCITSSPOL20.255+1.84%018/07 
 iShares ATX UCITS DEEX0140.605+0.16%018/07 
 iShares STOXX Europe 600 UCITSEXSA51.210-0.19%018/07 
 iShares FTSE MIB GBPCSMIB157.32+0.50%018/07 
 iShares Core S&P 500 UCITS USD DistIUSA50.770-0.61%018/07 
 Deka EURO STOXX 50 UCITSEL4B49.325-0.34%018/07 
 iShares TecDAX UCITSEXS229.72-0.12%018/07 
 iShares MDAX UCITS DEEXS3211.35+0.28%018/07 
 iShares SLI UCITS DEEXI1141.60-0.20%018/07 
 Amundi SDAX UCITS EUR DistributingAM25117.1-0.59%017/07 
 Lyxor DAX (DR) UCITS - AccLYY7168.84-0.39%018/07 
 db x-trackers CAC 40 UCITS 1D DRDB1179.40+0.37%018/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.69-0.63%228.0017:19:15 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11124.32+0.24%1.85M17:26:16 
 iShares BM&FBOVESPA Small CapSMAL11100.76+0.46%874.82K17:26:11 
 It Now Ibovespa Fundo De IndiceBOVV11130.34+0.25%529.10K17:26:12 
 Trend IbovespaBOVX1112.97+0.31%212.89K17:22:13 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1115.22-0.65%77.09K17:25:54 
 It Now Small Cap Fundo de indiceSMAC1153.01+0.40%27.32K16:30:14 
 Fundo de Invest Ishares SP 500IVVB11342.17-0.79%23.32K17:26:15 
 Investo MSCI US Technology FDI no ExtUSTK1114.46-1.70%18.20K17:22:29 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.92-0.50%13.96K17:21:41 
 iShares Russell 2000 BDRBIWM3960.27-1.02%5.33K17:22:06 
 VanEck Gold Miners BDRGDXB3969.19-1.26%5.00K16:28:40 
 BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.SPYI11113.90-0.94%4.69K17:24:42 
 It Now IDIVDIVO1191.66-0.28%4.69K17:24:42 
 BTG Pactual S&P 500 ETFSPXB1113.35-0.89%3.90K17:20:16 
 IT Now NYSE Fang +TECK1182.47-0.64%3.63K17:26:01 
 NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICENDIV11110.85-0.49%3.17K17:24:22 
 It Now IFNCFIND11123.20+0.74%2.87K16:24:36 
 Hashdex DeFi Index FDIDEFI1129.01-0.99%2.43K17:00:58 
 ETF Investo FTSE Global Equities BDRWRLD11112.78-0.97%2.40K17:26:01 
 It Now SP500 TRNSPXI11332.65-0.95%1.90K17:17:40 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.230+1.91%1.50K17/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BMO SP 500ZSP82.73-0.41%680.09K17:40:53 
 iShares S&P/TSX 60XIU34.28-0.29%486.59K17:40:14 
 iShares S&P/TSX Capped EnergyXEG18.35-0.16%426.40K17:40:09 
 BetaPro NASDAQ-100 2x Daily BullHQU21.61-1.91%388.57K17:39:24 
 BetaPro Canadian Gold Miners 2x Daily BearHGD2.96+2.25%261.67K17:33:12 
 BMO S&P/TSX Equal Weight BanksZEB36.39-0.30%198.54K17:40:45 
 BetaPro S&P 500 2x Daily BullHSU23.31-1.35%168.53K17:40:16 
 BetaPro NASDAQ-100 2x Daily BearHQD12.20+1.92%163.93K17:40:25 
 iShares Core S&P 500 (CAD Hedged)XSP57.58-0.60%153.78K17:39:19 
 BetaPro Canadian Gold Miners 2x Daily BullHGU21.00-2.14%141.89K17:38:13 
 iShares Core Equity ETF PortfolioXEQT31.32-0.48%114.46K17:38:46 
 Vanguard SP 500 CAVFV134.28-0.48%98.20K17:40:45 
 Vanguard Growth PortfolioVGRO34.90-0.51%96.82K17:38:02 
 Hamilton Canadian Financials Yield MaximizerHMAX13.74-0.29%94.30K17:40:42 
 iShares S&P/TSX Global GoldXGD22.02-0.99%92.53K17:40:46 
 Vanguard All-Equity PortfolioVEQT41.98-0.52%79.64K17:34:37 
 iShares Core MSCI EAFE IMI CAXEF37.80-0.47%75.68K17:40:17 
 Fidelity All-in-One BalancedFBAL12.18-0.33%72.68K17:37:46 
 BMO Laddered Preferred ShareZPR10.400.00%71.06K17:17:02 
 iShares S&P/TSX Capped REITXRE15.62-0.19%65.61K17:32:05 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.362-1.63%4.82B08:59:58 
 E Fund Seeded CSI 3005103101.757+0.40%4.30B08:59:59 
 Huatai-PB CSI 3005103003.60+0.61%3.17B08:59:59 
 ChinaAMC SSE STAR 505880000.785+2.08%3.13B08:59:59 
 ChinaAMC China 505100502.54+0.67%3.00B08:59:59 
 GTJA Allianz CSI Fully Semiconductor5124800.768+2.54%2.25B08:59:59 
 E Fund ChiNext1599151.692+0.59%1.47B09:44:59 
 E Fund SSE STAR 505880800.769+2.12%1.40B08:59:58 
 ChinaAMC CSI 3005103303.67+0.49%1.38B08:59:54 
 Bosera Hang Seng Healthcare Index (QDII)5130600.347-1.42%1.34B08:59:58 
 Harvest CSI 3001599193.74+0.54%1.34B09:44:59 
 Hwabao WP CSI Medical5121700.3000.00%1.27B08:59:59 
 Guotai CSI Security Agency5128800.800+1.27%1.09B08:59:59 
 E Fund CSI300 Health Care Index5120100.340+0.59%1.05B08:59:59 
 ChinaAMC CNI Semiconductor Chips1599950.929+2.21%965.05M09:44:59 
 Penghua China Secs Wine5126900.608+1.84%937.04M08:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050.782-2.50%925.42M09:44:59 
 GF NASDAQ 100 QDII1599411.104-1.78%914.89M09:44:59 
 ChinaAMC Hang Seng-QDII1599201.076-1.82%901.47M09:44:59 
 Guotai Semiconductor Industry5127600.870+2.47%633.06M08:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP13,737.0+0.01%15.07K17:22:00 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,693.00.00%017/07 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO31.46-0.47%0.16K15:33:06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI148.20-0.84%70.59K16:55:00 
 Sparinvest US GrowthSPIUSG.173.80+0.03%35.44K16:55:00 
 Sparinvest USA Small CapSPIUSS.122.80-1.84%33.26K16:55:00 
 Xact KapitalforvaltningXACTC25203.35+0.94%32.62K16:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.81.80-0.82%24.04K16:55:00 
 Danske Invest Europa IndeksDKIEUIX120.90-0.74%19.70K16:55:00 
 Sparinvest DJSI WorldSPIDJW.209.70-1.04%16.38K16:55:00 
 Danske Invest Danmark IndeksDKIDKIX166.85+0.21%15.10K16:55:00 
 Sparinvest Europa GrowthSPIEUG.162.65-1.66%8.76K16:55:00 
 Sparinvest USA ValueSPIUSV.96.02-1.36%7.22K16:55:00 
 Sparinvest Europa Small CapSPIEUC.178.55-1.38%1.65K16:55:00 
 Danske Invest DanmarkDKIDK147.30-0.34%1.47K16:55:00 
 Danske Invest EuropaDKIEU131.25-1.24%1.28K16:55:00 
 SKAGEN Global ASKIGLO2,383.50-0.75%1.25K16:55:00 
 Danske Invest FjernostenDKIFJIX158.95-1.27%0.70K16:55:00 
 Gudme Raaschou SelectionLSIVSE116.25-1.06%0.50K16:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.915.50-0.40%0.06K16:55:00 
 Danske Invest Europa 2KLDKIEU2.128.40+0.00%018/07 
 SKAGEN Kon-Tiki ASKIKON782.200.00%017/07 
 Bull DAX NDK0060.37.480.00%002/07 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.31.54+1.84%2.65K18/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 (DR) D-EURCACp76.30-0.73%2.51K12:15:46 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl34.49-1.44%235.0015:53:33 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.41+0.23%0.21K12:49:09 
 iShares S&P SmallCap 600 UCITSIDP6l92.17-1.60%205.0010:08:51 
 iShares Core DAX UCITSEXS1d151.54-0.98%0.18K16:56:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp51.36-2.00%30.0017:25:45 
 UBS SMI CHF A-disSMICZz126.04-0.46%1.0009:09:18 
 Xtrackers DAX UCITS ETF 1CDBXDd173.180.00%003/07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp86.090.00%028/06 
 iShares Edge MSCI World Min VolMVOLl56.820.00%017/01 
 Lyxor Ibex35 (DR) D-EURLYXIBe113.280.00%014/05 
 iShares SMICSSMIz127.200.00%018/07 
 x-trackers Swiss Large DR 1DXSMIm126.660.00%022/05 
 x-trackers Swiss Large DR 1DXSMIz125.020.00%021/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz148.720.00%024/06 
 iShares MSCI USA Islamic UCITSISDUl73.260.00%005/07 
 iShares MSCI Poland UCITSIPOLl21.660.00%017/07 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.660.00%029/04 
 Amundi STOXX Europe 600 Telecommunications UCITS ATELEp30.570.00%030/09 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp113.680.00%012/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.64.27-0.54%3.84K17:06:56 
 LahiTapiola Osake 100TAPETFO30.620.00%018/07 
 Bull DAX X5 NFFI4000.2.860.00%012/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%008/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.52.090.00%018/07 
 BetaBuilders US Equity UCITS USD DistJPMBBU.48.420.00%018/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.8259+1.64%8.58M17:35:21 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7960+1.89%2.47M17:35:08 
 iShares MSCI World Swap PEA UCITSWPEA5.19-0.55%383.92K17:35:14 
 Lyxor UCITS Daily Leverage CAC 40LVC37.93-1.58%279.55K17:35:24 
 Lyxor UCITS CAC 40 (DR) D-EURCAC76.19-0.74%167.85K17:35:28 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.962+2.08%164.09K17:26:54 
 Lyxor UCITS Stoxx 50 D-EURMSE52.04-0.95%147.01K17:35:15 
 Lyxor New Energy UCITS ETF DistLYNRJ26.35-0.82%135.26K17:35:04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.96-1.01%118.25K17:35:03 
 BNP Paribas Easy SP 500 UCITSEEESE25.29-0.48%97.53K17:35:27 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220.035-1.18%86.72K17:35:16 
 Amundi MSCI India II UCITS EUR AccINR31.55-1.84%82.93K17:35:12 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.80+1.07%81.14K17:25:24 
 BNP Paribas Easy S&P 500 CESD22.00-0.76%79.55K17:35:10 
 Amundi ETF PEA S&P 500 UCITSPE50041.96-0.57%67.43K17:35:25 
 Amundi MSCI Greece UCITS DistLGRE1.586+1.46%59.16K17:13:19 
 HSBC MSCI China UCITS USD (Acc)HCHS5.65-0.70%50.83K14:02:34 
 Lyxor PEA Nasdaq 100 CPUST72.00-0.12%43.47K17:35:11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE51.300-1.89%42.38K17:35:29 
 Lyxor UCITS FTSE MIBLYMIB34.52-1.03%42.02K17:35:25 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9344+2.03%3.01M17:25:06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.2569+1.30%2.95M17:25:23 
 iShares Global Clean Energy UCITSIQQH7.264-1.01%866.42K17:25:40 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.79-1.39%668.47K17:26:06 
 L&G DAX Daily 2x Short UCITSDES21.10+2.18%584.22K17:26:09 
 iShares MSCI India UCITS ETF USD AccQDV59.26-1.73%432.08K17:25:02 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE11.81-0.12%427.22K17:23:47 
 iShares Core MSCI World UCITSEUNL94.46-0.50%390.72K17:26:13 
 iShares S&P U.S. BanksIUS25.24-1.61%313.07K17:19:06 
 iShares MSCI Global Semiconductors UCITS USD AccSEC07.28-0.16%313.06K17:24:55 
 iShares S&P 500 USD Info TechQDVE29.065+0.68%295.54K17:25:50 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW17.22-0.45%271.13K17:23:01 
 iShares S&P 500 Swap UCITS USD (Acc)I5008.30-0.41%259.07K17:10:50 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K10.984-0.97%256.27K17:25:01 
 iShares MSCI World QualityDividend UCITS DistQDVW6.44-1.05%222.58K17:25:00 
 iShares Digital Security UCITS AccL0CK7.34-0.92%206.86K17:23:53 
 iShares S&P 500 USD FinancialsQDVH11.400-1.66%187.21K16:50:37 
 iShares EURO STOXX 50 UCITSSTX50E.49.03-0.91%180.05K17:25:31 
 iShares S&P 500 Utilities Sector Acc2B7A7.61-1.13%171.71K17:00:38 
 iShares Edge MSCI USA Value FactorQDVI9.03-2.20%169.79K17:26:17 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF35.21+0.49%0.36K15:32:46 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280017.98-1.91%295.97M09:59:59 
 CSOP Hang Seng TECH Index30333.48-2.25%274.94M09:59:59 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.02-4.43%260.93M09:59:59 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.42+4.24%70.04M09:59:59 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526.36+4.61%59.51M09:59:59 
 Hang Seng H-Share282863.34-2.25%48.37M09:59:59 
 Hang Seng TECH Index30323.53-2.75%13.26M09:59:59 
 iShares Hang Seng TECH30677.42-2.62%11.06M09:59:59 
 iShares Core MSCI China280118.37-1.29%6.29M09:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.88+2.33%6.28M09:59:59 
 CSOP FTSE China A50282211.96-0.66%4.66M09:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.86+2.99%4.06M09:59:59 
 iShares FTSE A50 China282312.74-0.39%3.38M09:59:59 
 ChinaAMC CSI 300 Index318839.14-0.46%1.84M09:59:59 
 ChinaAMC MSCI Japan Hedged to USD316021.70-0.64%1.25M09:59:59 
 CSOP FTSE China A508282211.21-0.18%836.37K09:59:59 
 Global X Hang Seng High Dividend Yield311021.84-1.97%805.50K09:59:59 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72333.25-0.61%750.40K09:59:59 
 E Fund (HK) MSCI China A50 Connect31112.07-0.48%652.10K09:59:59 
 CSOP Hang Seng Daily -1x Inverse Product73005.63+2.36%471.60K09:59:59 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP CETOP Index Tracking UCITSETFCET.10.860-0.71%7.16K17:05:21 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,819.0+0.39%0.11K15:04:11 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.2,441.00+0.85%0.05K17/07 
 iShares Core S&P 500 UCITSIEB5BM.210,000.00-0.69%0.04K16:29:08 
 iShares NASDAQ-100 UCITSDE0A0F.68,720.00-0.40%0.03K16:27:16 
 iShares Core DAX UCITSDE0593.59,500.00-1.15%0.02K12:23:52 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.47,500.00-1.04%2.0016/07 
 iShares EURO STOXX 50 UCITSDE0593.19,480.00.00%018/07 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,251.00+1.76%0.04K17:29:51 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India ETF Nifty ITNIPD42.61-0.14%18.26M12:01:59 
 Goldman Sachs CPSEGOMS98.41-3.03%12.00M12:01:59 
 Nippon India SilverNIPS86.91-2.82%9.74M12:01:59 
 Nippon India Nifty PharmaNIPT20.82-1.37%5.57M12:01:59 
 ICICI Prudential Private BanksICIV25.99-0.91%4.67M12:01:59 
 ICICI Prudential Alpha Low Vol 30ICIH29.55-1.57%4.51M12:01:59 
 ICICI Prudential Nifty 200 Momentum 30ICI235.57-2.47%4.11M12:01:59 
 Tata GoldTATG7.31-0.81%3.79M12:01:59 
 Mirae Asset GoldMIRG73.39-0.53%3.57M12:01:59 
 Nippon Nifty 50 BeESNBES273.29-0.81%3.32M12:01:59 
 ICICI Prudential ITIICR42.57-0.14%2.97M12:01:59 
 Goldman Sachs PSU Bank BeESPSUB81.48-1.51%2.62M12:01:59 
 Kotak Nifty Alpha 50KOTN54.88-2.14%2.41M12:01:59 
 Mirae Asset Nifty Midcap 150MIAN21.06-2.05%2.26M12:01:59 
 BHARAT 22ICPR115.80-1.70%1.99M12:01:59 
 Mirae Asset Nifty Smallcap 250 Momentum Quality 10MIRM51.67-2.56%1.83M12:01:59 
 Nippon India Gold BeESGBES62.43-0.79%1.61M12:01:59 
 HDFC NIFTY200 Momentum 30HDFU35.01-3.15%1.50M12:01:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100161.96-2.74%1.43M12:01:59 
 SBI Nifty 50SBFP258.53-0.71%1.32M12:01:59 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 BNI AM MSCI ESG Leaders IndoXBES1,030-1.34%20.10K11:00:00 
 Bahana Bisnis 27XBIN599-0.83%20.00K11:00:00 
 Sam Sri KehatiXSSK754-0.79%20.00K11:00:00 
 Ashmore LQ45 ALPHAXAQA980-0.91%20.00K11:00:00 
 Majoris Pefindo I GradeXMIG240-1.23%20.00K11:00:00 
 Reksa Dana Indeks KISI IDX Value30XKIV541+0.37%20.00K11:00:00 
 Batavia IDX30XBID534-0.93%20.00K11:00:00 
 Batavia Sri-KehatiXBSK474-0.84%20.00K11:00:00 
 Premier IDX30 OpenXIIT5450.00%18.30K09:01:34 
 Premier ETF PEFINDO i-GradeXIPI2500.00%11.60K09:46:23 
 Nusadana IDX Value30XNVE1650.00%11.60K06:18:50 
 PINNACLE ENHANCED LIQUIDXPLQ483+0.63%3.30K06:18:33 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,280-0.85%3.00K09:00:46 
 Premier JIIXIJI603-0.66%2.80K10:26:32 
 Premier LQ 45LQ45X1,075-0.28%2.20K10:41:18 
 Premier SRI KEHATIXISR468-0.43%2.10K05:54:16 
 Premier Indonesia FinancialXIIF530+0.38%1.00K09:01:31 
 Premier ETF IDX High Dividend 20XIHD6700.00%0.60K09:04:21 
 Cipta Index LQ45XCLQ104+1.96%0.40K09:00:01 
 Reksa Dana Indeks BNP Paribas IDX Growth30XBIG595-1.16%0.10K09:33:03 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL (40) TA 125TCHF22,015-0.59%1.40M18/07 
 Tachlit SAL (40) TA Banks 5TCHF33,655-0.79%906.14K18/07 
 Harel Sal (4A) TA 90HRLF111,968-0.05%831.00K18/07 
 MTF SAL (4A) TA 90MTFF172,965+0.85%802.02K18/07 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46999.0-1.77%795.65K18/07 
 Psagot 6A Short TA 90IBIF161230.6-0.69%648.34K18/07 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115615.3+0.44%522.86K18/07 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99168.3+2.19%490.72K18/07 
 MTF Sal (0D) iBoxx US Liquid Investment Grade Top MTFF109108.16-0.13%352.27K18/07 
 Tachlit SAL A4 Russell 2000 Currency HedgedTCHF391,943-0.05%349.87K18/07 
 Tachlit SAL (40) TA-InsuranceTCHF1723,103.00+0.58%340.50K18/07 
 Tachlit SAL (40) TA 90TCHF91,955+0.51%244.21K18/07 
 Harel Sal 4D S&P 500HRLF252,370-0.08%219.05K18/07 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF272,006.0+1.98%176.71K18/07 
 KSM (A4) TA 125KSMF7420,060-0.69%161.13K18/07 
 Psagot (4A) TA 125IBIF422,005-0.64%148.98K18/07 
 Tachlit SAL (40) TA Real EstateTCHF83893.1+0.43%147.90K18/07 
 Harel Sal (4A) TA BanksHRLF123,711-0.93%144.23K18/07 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981,247-2.43%143.00K18/07 
 Tachlit SAL 40 TA 35TCHF12,017-0.74%128.31K18/07 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.0077+10.00%116.52M17:28:00 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.2142+2.98%16.39M17:29:16 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.4251+1.89%7.54M17:35:04 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.34+3.30%762.39K17:28:28 
 iShares Global Clean Energy UCITSINRG7.275-0.75%733.26K17:35:23 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.5.660-4.87%666.00K17:29:44 
 WisdomTree DAX 3x Daily Short3DES0.4762+3.16%518.20K17:27:25 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7950+2.03%431.92K17:12:36 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS7.7720+1.29%364.88K17:35:25 
 db x-trackers CSI300 UCITS 1CXCHA12.28+0.69%350.66K17:35:22 
 GraniteShares 3x Long AMD Daily3LAM0.8365-0.02%223.63K17:08:19 
 Lyxor New Energy UCITS ETF DistENY26.40-0.64%183.14K17:35:29 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB6.64+1.11%172.62K17:16:09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB13.436-2.03%164.41K17:29:49 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.96+1.88%151.20K16:57:50 
 HSBC Hang Seng TechHSTE4.51-0.91%131.40K17:19:03 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE33.69-0.80%127.71K17:35:20 
 Lyxor MSCI World UCITS AccWLDC14.17-0.27%127.46K17:35:28 
 SPDR Russell 2000 U.S. Small Cap UCITSR2US57.44-1.93%117.24K17:35:15 
 iShares FTSE Italia MidSmall CapIPIR7.020-0.45%107.42K17:35:02 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357135.0+0.75%68.97M08:00:29 
 Nikkei225 Bear -2x1360330.5+0.15%30.49M08:00:29 
 Nikkei225 Bull 2x1579320.5-0.12%24.26M08:00:29 
 Rakuten Nikkei 225 Double Inverse1459545.0+0.18%9.19M08:00:29 
 TOPIX Bull 2x1568532.0-0.71%5.00M08:00:29 
 NEXT FUNDS Nikkei 225 Leveraged Index157029,895.0-0.58%4.86M08:00:29 
 NEXT FUNDS Nifty 50 Linked1678401.5+1.18%3.35M08:00:29 
 Nomura TOPIX Listed13062,952.0-0.77%2.27M08:00:29 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366352.0+0.28%1.87M08:00:29 
 iShares S&P 500 JPY Hedged2563321.2-0.74%1.86M08:00:29 
 iShares S&P 5001655636.7+0.82%1.74M08:00:29 
 TSE Mothers2516529.2-2.40%1.63M08:00:29 
 Nomura TSE Bank Listed1615366.4-0.19%1.62M08:00:29 
 TOPIX Bear -2x1356347.6+0.23%1.53M08:00:29 
 Nikko TOPIX Listed13082,919.0-0.88%1.44M08:00:29 
 NEXT FUNDS Nikkei 225 Inverse Index1571603.0+0.33%1.16M08:00:29 
 Listed Index Fund Nikkei Semiconductor Stock213A178.4+0.51%760.68K08:00:29 
 Global X Japan Semiconductor26444,530.0+0.22%639.57K08:00:29 
 iShares Core TOPIX14752,957.0-1.40%559.62K08:00:29 
 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 5014892,426.0-0.90%546.18K08:00:29 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50PRIC1.180-3.28%38.00K10:59:59 
 MyETF Dow Jones Islamic Market U.S. Titans 50EQDJ2.790+0.72%19.80K10:59:59 
 VP-DJ Shariah China A-Shares 100VPDJ1.080-1.82%12.60K10:59:59 
 TradePlus DWA Malaysia Momentum TrackerTRMO1.2900.00%12.30K18/07 
 MyETF MSCI Sea Islamic DividendEQSI0.797+0.00%11.90K10:59:59 
 TradePlus S&P New China TrackerTRCM4.40-1.35%7.20K10:59:59 
 MyETF MSCI Malaysia Islamic DivEQMI1.300-1.52%6.50K10:59:59 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6800.00%1.80K18/07 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.7200.00%1.10K10:59:59 
 FTSE Bursa Malaysia KLCI KLFBMT1.730-0.57%100.0010:59:59 
 MyETF MSCI Malaysia Islamic DivMYET1.2500.00%021/03 
 MyETF MSCI Sea Islamic DividendMETF0.8100.00%022/03 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.4700.00%018/03 
 TradePlus S&P New China TrackerTRCU0.9650.00%011/07 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.9960.00%019/03 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.53.32+0.21%24.82K17:20:53 
 Invesco S&P 500 Equal WeightRSP3,024.00-1.13%4.77K17:21:09 
 iShares MSCI Brazil CappedEWZ508.50-0.09%2.49K17:20:49 
 iShares SP 500 Peso Hedged TRACIVVPES.105.620+0.16%1.96K17:21:13 
 Vanguard Total World StockVT2,064.950.00%1.69K17:20:01 
 Actinver Casa de Bolsa Pso TracPSOTRA.13.23+0.53%1.60K17:20:09 
 iShares MSCI Mexico CappedEWW1,065.01+0.09%1.23K16:25:18 
 Financial Select Sector SPDRXLF769.00-1.41%0.76K17:20:28 
 ProShares UltraPro Short QQQSQQQ149.99+1.33%0.50K17:21:11 
 ProShares UltraPro QQQTQQQ1,294.14-1.67%0.44K17:21:16 
 iShares MSCI Switzerland CappedEWL881.00-1.56%0.39K17:06:34 
 iShares MSCI United KingdomEWU635.50-0.68%0.34K17:20:44 
 iShares Core S&P 500 UCITSCSPXN10,500.10+0.29%0.33K17:14:35 
 iShares MSCI NetherlandsEWN885.50-0.60%0.31K15:35:22 
 Vanguard S&P 500 UCITS AccVUAAN1,877.34-0.59%0.30K17:21:11 
 iShares MSCI All Country Asia ex JapanAAXJ1,291.00-1.07%0.29K17:20:22 
 Direxion Daily Financial Bull 3X SharesFAS2,075.00-0.87%0.22K17:12:06 
 Vanguard S&P 500VOO9,050.00-1.00%0.22K17:21:13 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG780.01-3.04%0.16K17:21:09 
 Vanguard FTSE Developed MarketsVEA900.00-1.53%0.15K17:21:01 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Pacific ex-Japan ESG Enhanced UCITS UPCEL5.12-1.37%276.36K17:35:16 
 iShares Core MSCI World UCITSIWDA94.370-0.58%220.16K17:35:27 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5.95-1.91%152.95K17:29:57 
 iShares MSCI EM ex China UCITS USD AccEXCH5.41-0.98%125.56K17:35:18 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI7.89-0.67%88.08K17:35:08 
 iShares MSCI EMU Paris-Aligned Climate UCITS EUR AEMPA5.60-1.08%83.63K17:35:10 
 iShares MSCI Europe UCITS DistIMEU31.96-0.68%70.12K17:35:03 
 iShares MSCI India UCITS ETF USD AccQDV59.26-1.81%64.96K17:19:30 
 Vanguard S&P 500 UCITS USD IncVUSA96.10-0.52%60.45K17:35:22 
 iShares S&P 500 Swap UCITS USD (Acc)I5009.02-0.80%50.03K17:35:16 
 Vanguard FTSE All-World UCITS USD IncVWRL121.88-0.65%48.58K17:35:23 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.97-0.57%47.40K17:35:21 
 iShares EURO STOXX 50 UCITS DistEUE49.51-1.01%46.82K17:29:59 
 iShares MSCI USA Value Factor ESG UCITS USD AccIUVE5.90-1.62%46.63K16:59:43 
 iShares Core S&P 500 UCITS USD DistIUSA50.46-0.53%45.55K17:35:20 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.55-0.92%44.09K17:35:19 
 SPDR MSCI World UCITSSPPW34.45-0.60%42.18K17:35:20 
 iShares Copper Miners UCITSCOPM5.73-0.81%40.21K17:29:16 
 iShares MSCI China UCITS ETF USD AccICHN4.10-0.67%38.61K17:35:21 
 iShares MSCI World Energy Sector ESG UCITS USD IncWENE5.83-1.29%37.22K17:35:26 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Emerging MarketsEMF1.457-1.36%1.33M07:39:59 
 Smartshares US 500 (NZD Hedged)USH3.21+0.63%288.10K07:39:59 
 Smartshares Total World (NZD Hedged)TWH3.760.00%239.39K07:39:59 
 Smartshares US 500USF16.49-0.06%157.53K07:39:59 
 Smartshares US Large GrowthUSG11.59-0.09%139.59K07:39:59 
 Smartshares S&P/NZX 50NZG2.47-0.40%134.17K07:39:59 
 Smartshares S&P/ASX 200AUS3.51-0.85%110.56K07:39:59 
 Smartshares EuropeEUF2.2730.00%87.72K07:39:59 
 Smartshares NZ Top 50FNZ2.980.00%76.10K07:39:59 
 Smartshares US Large ValueUSV5.470.00%75.79K07:39:59 
 Smartshares Asia PacificAPA2.509+0.40%63.15K07:39:59 
 Smartshares Global Equities ESGESG3.750-0.53%55.13K07:39:59 
 Smartshares Australian ResourcesASR6.11-1.29%46.78K07:39:59 
 Smartshares Australian Equities ESGAUE2.91-1.02%33.01K07:39:59 
 Smartshares Australian FinancialsASF10.06-0.69%32.04K07:39:59 
 Smartshares US Small CapUSS7.34-0.68%22.04K07:39:59 
 Smartshares NZ Top 10TNZ2.004-0.50%18.27K07:39:59 
 Smartshares Australian Top 20OZY5.07-0.59%18.25K07:39:59 
 Smartshares US Mid CapUSM8.03+0.12%14.75K07:39:59 
 Smartshares NZ Mid CapMDZ5.21-0.76%13.51K07:39:59 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva BankingVETBANK8.550.00%182.07K15:27:00 
 Stanbic IBTC 30STANBIC540.31+10.00%0.75K15:21:00 
 Vetiva 30VETIVA36.00-0.83%0.30K15:28:00 
 Lotus HalalLOTUS27.18+0.00%0.03K14:36:00 
 Vetiva Consumer GoodsVETGOO.16.300.00%015/07 
 Vetiva IndustrialVETIND.48.00+0.00%027/06 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.127.06+0.21%0.25K16:12:55 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ13.75-2.00%191.50K11:44:59 
 Mahaana Islamic IndexMAHA11.10-1.68%33.00K11:44:59 
 UBL Pakistan EnterpriseUBLP17.66-1.56%8.50K11:44:59 
 NIT Pakistan GatewayNITP18.240.00%0.50K18/07 
 HBL Total TreasuryHBLT102.800.00%0.10K11:44:59 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH26.90+0.00%010/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47.35-1.78%16.99K16:42:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.46.02-0.58%12.85K16:41:00 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.226.70-1.11%3.12K17:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.270.70+0.82%1.64K16:47:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.96.71-0.74%1.48K16:38:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.188.54-0.50%1.39K16:30:00 
 BETA TBSP Portfelowy FIZETFBTB.205.30-0.34%1.26K16:44:00 
 BETA S&P 500 PLN-HedgedETFBSP.96.00-1.03%1.16K16:44:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.372.40-0.28%0.46K16:49:00 
 Lyxor DAX (DR) UCITS - AccETFDAX716.60-2.04%0.05K16:34:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.180.00%14.80K18/07 
 QE IndexQETF9.640.00%0.03K18/07 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.29.645+0.37%51.77K18/07 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.390+0.47%137.54M17:39:58 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7.600-0.13%97.60M17:39:58 
 Sberbank MOEX Russia Total ReturnSBMX18.38+1.11%1.62M17:39:53 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX141.6+0.60%594.75K17:39:23 
 SBCS conservative smartSBCS12.880+0.35%162.38K17:39:30 
 AKME Alfa Managed EqutiesAKME182.9+0.31%88.12K17:36:57 
 SBHI Halal investmentsSBHI9.140+1.29%66.19K17:39:07 
 Sber-Otvetstvennye investitsii BPIRFISBRI12.892+0.92%56.72K17:39:49 
 SBPS progressive smartSBPS2.555+1.39%24.39K17:32:02 
 SBDS dynamic smartSBDS3.220+0.63%16.60K17:38:51 
 SBWS weighted smartSBWS3.550+0.85%13.33K17:28:25 
 AMRE Russian Equities +AMRE109.2+1.39%6.38K17:33:02 
 SBRS rational smartSBRS10.930+0.88%4.33K17:31:14 
 VTBF Russian Equity ESGESGE91.3+0.29%3.11K17:39:09 
 BCSB High Yield SME BondsBCSB11.90.07%2.63K17:39:09 
 RCMX ETF MOEX Total Return 15RCMX1,357.0+0.30%1.09K17:33:04 
 DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFIDIVD1,185.0+0.87%0.76K17:36:36 
 GROD DOHOD RUS GROWTH INDGROD875.5+0.69%0.15K17:37:53 
 ESGR RSHB-MOEX-RSPP VecTRESGR1,300.0+1.01%0.04K17:39:09 
 MKBD Russian Div. SharesMKBD1,103.0+2.99%0.02K17:28:14 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk94038.13-0.12%1.48M18/07 
 Al Khabeer Diversified Income47006.73-0.74%213.06K18/07 
 Albilad MSCI US Tech940716.98-3.69%32.11K18/07 
 Albilad MSCI Saudi Growth940811.14+0.81%31.14K18/07 
 Albilad MSCI US Equity940611.95-1.16%0.83K18/07 
 Falcom Petrochemical940130.83+0.82%0.72K18/07 
 HSBC Amanah Saudi 20940246.68+1.26%0.69K18/07 
 Alinma Saudi Government Sukuk - Short Maturity940410.510.00%0.36K18/07 
 FALCOM Financial Services940050.15+0.10%0.29K18/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.598-1.64%5.71M11:00:29 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.7730.00%641.13K11:00:29 
 CSOP iEdge S-REIT Leaders IndexCSOP0.737-3.94%608.65K11:00:29 
 SPDR Straits TimesSTTF3.51-0.85%436.86K11:00:29 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.05-0.94%277.11K11:00:29 
 Nikko AM Singapore STINISE3.49-0.29%172.28K11:00:29 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.042-1.89%122.65K11:00:29 
 Phillip SGX APAC Dividend Leaders REITPHIL-D1.09-2.70%69.83K11:00:29 
 Phillip-China Unvsl MSCI CHN A50CnnctETFPHIC1.02-0.97%69.47K11:00:29 
 iShares MSCI India SGINDI-D19.84-0.85%63.14K11:00:29 
 UOB APAC Green REIT SGD Class UnitsUOBA0.692-1.42%59.00K11:00:29 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.373+0.00%48.23K11:00:29 
 iShares MSCI India SGINDI14.72-1.14%24.37K11:00:29 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.43-2.05%20.00K11:00:29 
 United SSE 50 ChinaUSCH1.970+0.51%16.50K11:00:29 
 Phillip SING IncomePHII1.0750.00%12.80K11:00:29 
 Xtrackers MSCI China UCITS 1CDMCN-D17.99-1.69%3.70K11:00:29 
 Lion-OCBC Securities China LeadersLICH1.45-0.68%3.11K11:00:29 
 CSOP iEdge Southeast Asia+ TECH IndexCSOS1.050.00%2.36K11:00:29 
 Lyxor MSCI Emerging Markets SGAMEM13.42-1.97%1.11K11:00:29 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix MSCI World FeederSTXWDMJ9,386-0.38%238.57K16:59:59 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2,866+0.32%144.74K16:59:59 
 FNB on MICROC SEP25MSETNCJ2,213+0.77%141.53K16:59:59 
 CoreShares S&P Global PropertyGLPROPJ4,661-0.94%108.58K16:59:59 
 Sygnia Itrix SP 500 PortfolioSYG500J10,243-0.28%108.43K16:59:59 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1,448+0.21%108.26K16:59:59 
 Satrix Divi PlusSTXDIVJ258-0.77%105.50K16:59:59 
 Satrix MSCI EM FeederSTXEMGJ6,224-0.75%103.58K16:59:59 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1,086-0.37%80.02K16:59:59 
 FNB on TESLAQ SEP25TSETNQJ1,747-3.16%72.39K16:59:59 
 Satrix S&P 500 FeederSTX500J10,659-0.18%68.84K16:59:59 
 Satrix 40STX40J7,309-0.46%58.05K16:59:59 
 Ashburton Top 40FNBT40J7,374-0.69%57.12K16:59:59 
 Satrix Capped All Share ETFSTXCAPJ3,990-0.84%56.61K16:59:59 
 Sygnia ITRIX MSCI WorldSYGWDJ6,629-0.14%54.21K16:59:59 
 CoreShares Wealth Top 20 CappedWTOP20J997-0.80%52.39K16:59:59 
 Sygnia ITRIX MSCI JapanSYGJPJ2,033-0.68%48.57K16:59:59 
 CoreShares TotalWldStockGLOBALJ1,505-0.40%46.91K16:59:59 
 Ashburton MidCapFNBMIDJ840-0.83%38.74K16:59:59 
 Satrix MSCI India FeederSTXNDAJ9,260-0.69%35.73K16:59:59 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,884+2.39%198.15M08:49:59 
 Samsung KODEX KOSDAQ150 Inverse2513403,540-0.98%26.79M08:49:59 
 Samsung KODEX Leverage12263020,865-2.34%18.90M08:49:59 
 Samsung KODEX Inverse1148004,020+1.26%17.09M08:49:59 
 Samsung KODEX KOSDAQ 15022920013,730+0.77%6.62M08:49:59 
 MiraeAsset TIGER US Tech Top10 INDXX38117021,220-0.16%5.18M08:49:59 
 Samsung KODEX20006950038,625-1.18%3.98M08:49:59 
 Miraeasset TIGER S&P50036075019,255-0.47%3.41M08:49:59 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301076,230-1.81%3.08M08:49:59 
 Samsung KODEX Secondary Battery Industry Leverage4623302,965+3.67%3.00M08:49:59 
 Mirae Asset TIGER Cosmetics2287903,100-0.80%2.84M08:49:59 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118020,110-0.52%2.72M08:49:59 
 MiraeAsset TIGER 20010211038,705-1.09%2.50M08:49:59 
 TIGER US Nasdaq100+15% Premium Daily Opt4862909,985-0.25%2.40M08:49:59 
 Mirae Asset TIGER US Dividend +7% Premium45876010,5950.00%1.99M08:49:59 
 Shinhan SOL Shipbuilding TOP3 Plus46692012,000-2.91%1.98M08:49:59 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498011,280+2.83%1.95M08:49:59 
 Mirae Asset TIGER Secondary Battery Material4620106,490+3.18%1.91M08:49:59 
 SAMSUNG KODEX AI Electric Power Core Facilities48724010,115+0.55%1.84M08:49:59 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650013,480-1.06%1.68M08:49:59 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.022+1.39%481.10K17:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA25.790-1.38%23.60K17:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB114.46+0.39%18.83K17:10:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11.37-0.51%2.36K17:28:00 
 BBVA Accion DJ Eurostoxx 50BBVAE49.330-0.96%1.76K17:25:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.8.24+2.04%6.13M17:30:59 
 XACT BearXACTBE.16.65+1.60%198.38K17:30:59 
 XACT Nordic 30XACTNO.282.60+0.78%63.65K17:30:59 
 XACT Bull 2XACTBU.1,800.00-2.05%45.36K17:30:59 
 XACT Svenska SmabolagXACTSM.273.15-1.57%39.83K17:30:59 
 XACT OMXS30XACTOM.365.30-0.61%20.41K17:30:59 
 XACT BullXACTBU.814.00-1.46%4.90K17:30:59 
 XACT OMXSBXACTSV.643.60-0.85%4.03K17:30:59 
 Bull DAX X2 AVAGB00BV.184.25-1.10%3.93K16:02:39 
 Bull FTSE X5 AVA 1GB00BV.79.13-0.40%0.12K12:48:33 
 Bull DAX X5 AVAGB00BV.14.790.00%015/07 
 Bear DAX X5 AVAGB00BV.0.100.00%001/01 
 Bear DAX X4 AVAGB00BV.0.4450.00%007/06 
 Bear DAX X2 AVAGB00BV.14.840.00%016/07 
 Bull TESLA X2 AVGB00BV.792.100.00%027/05 
 BULL ESTOXX X5 AGB00BV.12.420.00%001/01 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH42.74-1.13%378.73K16:02:56 
 HSBC MSCI China UCITSHMCH5.77-1.62%309.47K13:37:30 
 iShares Core S&P 500 UCITS USD DistIUSA55.02-1.52%201.73K17:13:46 
 UBS SXI Real Estate A-dis CHFSRECHA9.24-0.38%189.57K17:18:48 
 UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USDS5ESG40.56-0.80%133.30K16:35:03 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11.29-1.59%114.22K17:13:28 
 SPDR S&P Euro Dividend AristocratsEUDV23.97-0.42%81.32K09:15:30 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS14.93-0.99%78.95K16:43:22 
 iShares Global Clean Energy UCITSINRG7.92-1.07%78.42K17:21:20 
 iShares MSCI USA ESG Screened UCITS AccSASU11.16-0.45%78.03K16:51:16 
 21Shares Crypto Basket IndexHODL15.04+2.30%72.21K17:24:37 
 MSCI Japan UCITS(JPY)A-accJPNA3,770.00-0.89%66.11K17:12:12 
 HSBC Hang Seng TechHSTE4.91-1.86%63.86K15:35:10 
 iShares S&P 500 USD FinancialsIUFS12.41-2.04%58.47K16:49:29 
 iShares Edge MSCI USA Value FactorIUVL9.84-2.50%55.27K17:02:51 
 UBS MSCI UK A-accUKGBPB31.48-0.52%50.82K17:01:41 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI34.41-0.96%47.81K17:14:07 
 Fidelity Global Quality Income UCITS CHF Hedged InFGQC7.15-1.04%45.67K11:50:47 
 iShares S&P 500 USD Info TechIUIT31.61-0.28%43.55K17:15:57 
 JPMorgan ETFs (Ireland) ICAV - Global Research EnhJREG48.76-1.14%42.37K15:30:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R3.40+2.10%325.56M07:00:00 
 Fuh Hwa Taiwan Technology Dividend Highlight0092920.07-1.23%225.46M07:00:00 
 Capital Tip Customized Taiwan Select High Dividend0091925.00-1.54%169.52M07:00:00 
 Yuanta Taiwan Value High Dividend0094010.00-1.28%160.60M07:00:00 
 Cathay Sustainability High Dividend0087823.60-1.54%96.69M07:00:00 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L8.75-1.13%76.28M07:00:00 
 Fuh Hwa FTSE Mortgage REITs0071210.20-0.87%70.68M07:00:00 
 Yuanta P shares Taiwan Div Plus005639.81-1.46%65.36M07:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L14.04-0.21%61.67M07:00:00 
 UPAMC Taiwan High Dividend Momentum0093914.71-0.94%34.24M07:00:00 
 Cathay Taiwan 5G Plus0088125.13-1.80%34.24M07:00:00 
 Cathay US Treasury 20+ YR Lev 2X00688L8.72-1.13%31.00M07:00:00 
 CTBC China 50 2X00753L7.48-3.73%27.99M07:00:00 
 Yuanta Taiwan High Dividend Low Volatility0071357.75-1.53%27.15M07:00:00 
 Yuanta P shares Taiwan Top 500050186.25-2.28%18.44M07:00:00 
 CTBC Hang Seng China High Dividend Yield0088211.16-1.59%18.33M07:00:00 
 Fubon FTSE TWSE Taiwan 50006208109.00-2.15%15.30M07:00:00 
 CTBC Taiwan ESG Leading Semiconductor0089119.36-1.93%12.19M07:00:00 
 Cathay PHLX Semiconductor0083050.250.00%10.25M07:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L248.25-4.21%10.07M07:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 ThaiDEX SET50TDEX8.06-0.37%131.80K11:35:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5.69+1.07%94.40K11:35:00 
 BCAP MSCI Thailand FundBMSCITH9.50+0.21%69.30K11:20:00 
 BCAP Mid Small CGBMSCG8.84-1.67%21.70K11:35:00 
 BCAP SET100BSET1008.77-0.23%19.60K10:33:00 
 ThaiDEX SET High Dividend1DIV9.79-0.91%17.60K11:35:00 
 KTAM SET Energy TrackerENY4.49-0.22%2.50K10:43:00 
 MTrack EnergyENGY4.72+2.39%0.50K10:58:00 
 The ABF Thailand Bond Index FundABFTH1,245.00+0.00%011/01 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf200.00-2.58%2.12M17:09:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f157.85+0.22%301.21K17:05:07 
 Dow Jones Istanbul 20QTEMZf336.70-1.23%65.75K17:05:07 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf106.20-1.07%34.93K17:05:07 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf155.30-0.13%33.11K17:05:07 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf183.40+0.77%27.07K17:05:07 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f161.00+0.53%11.18K17:09:09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf165.40+0.33%5.10K17:05:07 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf142.60-0.66%1.21K17:05:07 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f126.30-0.75%0.45K17:05:07 
 HEDEF PORTFÖY PARTICIPATION SHARELP6871.6.670+2.05%011/07 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P US Shariah ValueCHUSSH.4.26+0.95%2.51M18/07 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.81+1.04%35.85K18/07 
 Chimera FTSE ADX 15 ETF B IncCHADX153.08+0.65%32.56K18/07 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.33+1.17%3.10K07:00:00 
 Chimera S&P US Shariah GrowthCHUSSHG6.360.00%2.07K18/07 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.460%1.81K07:00:00 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.05-0.82%1.25K17/07 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.88+0.21%1.10K17/07 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.07+0.33%1.00K18/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF792.80-0.65%1.70M17:35:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD278.91+2.45%1.39M17:35:59 
 iShares S&P 500 USD FinancialsIUFS12.40-1.98%1.01M17:35:59 
 iShares FTSE 250 UCITSISMIDD1,964.6-0.86%805.23K17:35:59 
 iShares MSCI China A UCITS USDCNYA4.14+0.58%797.03K17:35:59 
 Fidelity US Quality Income IncFIFUSD10.47-1.23%726.60K17:35:59 
 iShares MSCI India UCITS ETF USD AccISNDIA10.074-2.21%626.67K17:35:59 
 HSBC MSCI China UCITSHMCH446.85-0.29%623.69K17:35:59 
 iShares Global Clean Energy UCITSINRG612.50-0.65%603.94K17:35:59 
 db x-trackers CSI300 UCITS 1CXCHA13.39+0.68%546.81K17:35:59 
 iShares Edge MSCI USA Value FactorIUVL9.82-2.60%454.31K17:35:59 
 iShares S&P 500 Consumer Staples Sector AccIUCS8.72-0.91%444.40K17:35:59 
 iShares S&P 500 USD Info TechIUIT31.57-0.16%426.54K17:35:59 
 iShares S&P 500 Communication Sector USD AccIUCM9.74-0.10%407.94K17:35:59 
 iShares S&P U.S. BanksBNKS5.70-1.57%381.85K17:35:59 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW10.97-1.13%334.46K17:35:59 
 iShares Core S&P 500 UCITS USD DistIUSA4,254.0-0.33%306.47K17:35:59 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2323.40+1.68%301.11K17:35:59 
 Vanguard FTSE 250VMID32.58-0.64%285.81K17:35:59 
 iShares S&P 500 USD Cons DiscrIUCD12.84-1.53%284.22K17:35:59 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL48.08-6.93%35.28M17:41:22 
 Direxion Daily Semiconductor Bear 3X SharesSOXS24.269+7.29%28.24M17:41:25 
 Direxion Daily S&P 500 Bear 3X SharesSPXS7.68+1.79%22.70M17:41:26 
 Direxion Daily Small Cap Bear 3X SharesTZA15.12+2.65%19.46M17:41:17 
 Financial Select Sector SPDRXLF42.95-0.80%15.57M17:41:21 
 SPDR S&P 500SPY549.62-0.55%14.70M17:41:28 
 ProShares Short S&P500SH11.36+0.66%13.52M17:41:21 
 iShares Russell 2000IWM216.24-0.78%13.37M17:41:16 
 iShares MSCI Emerging MarketsEEM42.82-0.79%12.14M17:41:17 
 Direxion Daily Small Cap Bull 3X SharesTNA43.71-2.52%11.42M17:41:39 
 ProShares UltraPro Short Dow 30SDOW15.33+3.06%10.16M17:41:31 
 iPath Series B S&P 500 VIX Short-Term FuturesVXX11.62+5.06%9.88M17:41:34 
 iShares MSCI Brazil CappedEWZ28.27+0.68%9.48M17:41:30 
 Direxion Daily Technology Bear 3X SharesTECS6.180+3.69%8.93M17:41:19 
 VanEck Vectors Gold MinersGDX37.51-0.96%8.42M17:41:13 
 iShares China Large-CapFXI25.87-0.52%8.41M17:41:23 
 SPDR S&P Regional BankingKRE55.79+0.14%7.90M17:41:19 
 Direxion Daily Gold Miners Bear 3X SharesDUST6.22+2.05%7.53M17:41:07 
 Direxion Daily SP Biotech Bear 3XLABD6.26+0.48%5.87M17:41:30 
 ProShares UltraShort S&P500SDS22.740+1.20%5.65M17:41:21 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.32,890.0-0.54%351.90K06:26:00 
 SSIAM VNFIN LEADFUESSV.21,220.0+0.62%253.80K06:26:00 
 VFMVN30E1VFVN.22,800.0-0.04%179.30K06:23:00 
 VinaCapital VN100FUEVN1.17,660.0-1.89%79.80K06:28:00 
 SSIAM VNX50FUESSV.19,720.0+0.56%4.80K06:18:00 
 SSIAM VN30FUESSV.16,230.0-0.18%3.20K06:28:00 
 MAFM VN30FUEMAV.15,650.0-0.45%0.40K05:03:00 
 IPAAM VN100FUEIP1.8,680.0-0.23%0.10K04:15:00 
Continue with Google
or
Sign up with Email