Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Better Stock Picks? Try Our Pro Stock Screener Get Started
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 12,741.50 | -0.13% | 1.64K | 17:10:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 12,614.00 | -0.76% | 0.76K | 17:12:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 5,776.00 | +1.01% | 0.18K | 17:04:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.60 | 0.00% | 2.09M | 08:10:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.22 | -2.70% | 1.84M | 08:10:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 23.45 | -0.09% | 845.38K | 08:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.59 | -1.89% | 660.33K | 08:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.88 | +0.03% | 619.31K | 08:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.540 | +2.64% | 511.95K | 08:10:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 12.37 | -1.28% | 427.92K | 07:58:00 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.34 | -0.69% | 363.47K | 07:51:00 | ||
| Vanguard Australian Shares | VAS | 88.65 | 0.00% | 348.48K | 08:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 4.01 | -1.96% | 323.49K | 08:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.62 | -1.50% | 286.56K | 07:59:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1.46 | -2.99% | 219.62K | 07:49:00 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 17.64 | -0.40% | 211.09K | 07:57:00 | ||
| Montgomery Global Equities Fund | MOGL | 3.34 | -2.05% | 201.91K | 07:03:00 | ||
| Magellan High Conviction | MHHT | 1.54 | -2.52% | 196.18K | 08:10:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.20 | 0.00% | 189.54K | 07:42:00 | ||
| iShares Core S&P 500 | IVV | 45.14 | -1.38% | 188.29K | 08:10:00 | ||
| Betashares Nasdaq 100 | NDQ | 34.77 | -1.50% | 187.58K | 08:10:00 | ||
| Vanguard MSCI Int Shares | VGS | 107.33 | -1.26% | 176.27K | 08:10:00 | ||
| BetaShares Global Uranium | URNM | 8.18 | -0.97% | 169.02K | 08:10:00 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DB12 | 147.94 | 0.00% | 0.80K | 20/09 | ||
| iShares ATX UCITS DE | EX01 | 34.235 | +2.39% | 0.01K | 20/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 434.0 | +0.22% | 0.01K | 20/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 137.64 | +0.01% | 0 | 20/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 81.250 | +0.25% | 0 | 20/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.765 | +0.91% | 0 | 20/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 60.38 | +1.74% | 0 | 20/09 | ||
| iShares MSCI Poland UCITS | SPOL | 14.242 | -0.42% | 0 | 20/09 | ||
| iShares EURO STOXX UCITS | EXSI | 45.150 | +1.01% | 0 | 20/09 | ||
| iShares FTSE MIB GBP | CSMIB | 127.50 | +2.48% | 0 | 20/09 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 74.48 | +0.96% | 0 | 20/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.335 | +0.22% | 0 | 20/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 42.955 | +0.94% | 0 | 20/09 | ||
| iShares TecDAX UCITS | EXS2 | 27.36 | +1.63% | 0 | 20/09 | ||
| iShares MDAX UCITS DE | EXS3 | 225.60 | +1.10% | 0 | 20/09 | ||
| iShares SLI UCITS DE | EXI1 | 126.12 | +0.85% | 0 | 20/09 | ||
| Lyxor SDAX (DR) UCITS | C005 | 110.2 | +1.49% | 0 | 20/09 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 128.32 | +0.77% | 0 | 20/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 145.72 | +0.75% | 0 | 20/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43.440 | +0.86% | 0 | 20/09 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.07 | -0.35% | 0.39K | 15:30:27 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 112.98 | +0.34% | 1.42M | 17:19:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 102.57 | +0.41% | 795.89K | 17:19:00 | ||
| Trend Ibovespa | BOVX11 | 11.76 | +0.43% | 454.05K | 17:17:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 118.28 | +0.36% | 232.79K | 17:19:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 236.88 | +0.14% | 174.09K | 17:19:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.39 | +3.06% | 76.19K | 17:14:00 | ||
| It Now IFNC | FIND11 | 110.25 | +0.36% | 50.10K | 16:08:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10.16 | +0.59% | 32.90K | 17:17:00 | ||
| Global X Cybersecurity BDR | BBUG39 | 39.69 | -0.48% | 21.90K | 16:41:00 | ||
| It Now S&P Kensho Moonshots | SHOT11 | 13.46 | -1.39% | 15.43K | 17:16:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 8.97 | -0.11% | 11.00K | 16:48:00 | ||
| IT Now S&P Kensho Hydrogen | YDRO11 | 37.01 | -0.51% | 9.10K | 17:01:00 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 6.90 | -0.58% | 8.99K | 17:10:00 | ||
| BTG Pactual S&P/B3 Ingenius Fundo de indice | GENB11 | 8.15 | -0.12% | 7.53K | 16:34:00 | ||
| It Now Russell 1000 Green Revenues 50 | REVE11 | 49.17 | +1.89% | 6.26K | 16:03:00 | ||
| Trend MSCI Europa | EURP11 | 9.39 | -0.53% | 4.54K | 17:06:00 | ||
| Investo Bluestar 5G Communications Index FDI | 5GTK11 | 71.78 | -0.14% | 4.01K | 16:08:00 | ||
| Global X Uranium BDR | BURA39 | 44.48 | +3.73% | 3.71K | 17:16:00 | ||
| It Now IDIV | DIVO11 | 81.05 | +0.12% | 2.62K | 17:12:00 | ||
| nter EQI Teva Grandes Gurus do Mercado | GURU11 | 9.78 | -0.31% | 2.48K | 16:35:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.080 | -0.46% | 0.62K | 19/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Fidelity Canadian Large Cap Series | FCLC | 9.98 | -0.20% | 1.20M | 15:46:22 | ||
| iShares S&P/TSX 60 | XIU | 30.11 | +0.33% | 670.27K | 17:31:56 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.85 | +0.54% | 468.71K | 17:30:04 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 13.54 | +2.11% | 440.67K | 17:34:29 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 32.41 | +0.06% | 282.93K | 17:33:17 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 20.25 | -1.98% | 195.46K | 17:34:06 | ||
| BMO Covered Call Utilities | ZWU | 10.24 | +0.39% | 153.01K | 17:34:28 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 15.46 | +1.11% | 132.49K | 17:34:35 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 26.55 | -1.08% | 118.88K | 17:31:49 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 46.03 | +0.57% | 110.58K | 17:32:28 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 12.51 | 0.00% | 100.50K | 17:34:18 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.90 | +0.07% | 92.45K | 17:33:09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 25.99 | +0.39% | 88.23K | 17:34:38 | ||
| BMO SP 500 | ZSP | 64.25 | +0.37% | 77.92K | 17:28:37 | ||
| iShares S&P/TSX Global Gold | XGD | 17.11 | +0.53% | 77.63K | 17:24:33 | ||
| iShares Core S&P 500 | XUS | 72.82 | +0.30% | 72.76K | 17:26:31 | ||
| BMO Long-Term US Treasury Bond Index (Hedged Units | ZTLf | 31.04 | +0.68% | 66.46K | 17:33:27 | ||
| iShares S&P/TSX Capped Financials | XFN | 44.22 | +0.16% | 62.67K | 17:32:19 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 34.88 | +0.06% | 61.31K | 17:33:11 | ||
| Vanguard SP 500 CA | VFV | 104.30 | +0.40% | 59.82K | 17:34:56 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.410 | +3.27% | 7.27B | 08:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.927 | +2.54% | 5.14B | 08:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.468 | +1.30% | 3.13B | 08:59:59 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.767 | +3.23% | 2.07B | 09:00:00 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.621 | +2.98% | 1.55B | 09:00:00 | ||
| Guotai CSI Security Agency | 512880 | 0.974 | +3.07% | 1.54B | 08:59:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.533 | +3.10% | 1.42B | 09:00:00 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.816 | +2.26% | 1.36B | 08:59:59 | ||
| ChinaAMC China 50 | 510050 | 2.63 | +2.41% | 1.25B | 08:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 3.82 | +2.00% | 1.25B | 08:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.419 | +0.96% | 1.11B | 08:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.933 | +2.98% | 996.88M | 08:59:58 | ||
| E Fund ChiNext | 159915 | 1.964 | +2.45% | 974.50M | 09:00:00 | ||
| Hwabao WP CSI Medical | 512170 | 0.407 | +1.50% | 950.96M | 08:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 0.904 | +2.49% | 900.92M | 08:59:59 | ||
| ChinaAMC CSI 1000 | 159845 | 2.444 | +2.05% | 854.39M | 09:00:00 | ||
| GF NASDAQ 100 QDII | 159941 | 0.824 | -0.96% | 853.53M | 09:00:00 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.146 | +3.15% | 833.22M | 08:59:58 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.767 | +3.23% | 826.21M | 09:00:00 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.553 | +1.28% | 791.57M | 09:00:00 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,103.0 | +0.00% | 0 | 20/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10,500.0 | +0.00% | 0 | 12/09 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 21.47 | +0.00% | 0 | 21/09 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 132.80 | -0.15% | 55.64K | 16:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 187.20 | -0.35% | 50.73K | 16:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 141.20 | +1.11% | 27.08K | 16:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 71.88 | -0.69% | 20.61K | 16:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 155.45 | -0.54% | 20.15K | 16:55:00 | ||
| Danske Invest Global | DKIGI | 127.05 | -0.20% | 18.50K | 16:55:00 | ||
| Danske Invest Danmark | DKIDK | 139.95 | -0.50% | 16.66K | 16:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 108.85 | -0.27% | 16.05K | 16:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 175.70 | -0.17% | 15.25K | 16:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 86.14 | -0.78% | 13.27K | 16:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 107.00 | -0.79% | 5.45K | 16:55:00 | ||
| Danske Invest Europa | DKIEU | 121.85 | -0.33% | 3.00K | 16:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 145.50 | +0.10% | 2.18K | 16:55:00 | ||
| Gudme Raaschou Selection | LSIVSE | 103.05 | -0.67% | 2.11K | 16:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 836.10 | -0.12% | 1.20K | 16:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 156.35 | +0.16% | 0.62K | 16:55:00 | ||
| Handelsinvest Verden | HAIVER | 274.20 | -0.90% | 0.25K | 16:55:00 | ||
| SKAGEN Global A | SKIGLO | 2,039.50 | -0.66% | 0.16K | 16:55:00 | ||
| SKAGEN Vekst A | SKIVEK | 2,759.00 | +0.29% | 0.04K | 16:55:00 | ||
| Danske Invest Europa 2KL | DKIEU2. | 117.00 | +0.00% | 0 | 21/09 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 22.15 | +1.47% | 4.07K | 21/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 748.70 | +0.05% | 95.79K | 17:29:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.904 | +0.19% | 25.89K | 16:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.038 | +0.80% | 12.85K | 16:39:00 | ||
| iShares Core DAX UCITS | EXS1d | 130.08 | -0.26% | 1.24K | 17:14:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.91 | +1.46% | 0.81K | 16:06:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103.76 | -0.86% | 0.67K | 13:56:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38.92 | -0.19% | 0.64K | 17:01:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 76.76 | -0.31% | 0.07K | 12:55:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 72.64 | -0.49% | 0.02K | 16:06:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.55 | +0.60% | 0.01K | 13:04:00 | ||
| iShares MSCI EM Islamic | ISDEl | 17.98 | 0.00% | 0 | 07/08 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | 17/01 | ||
| UBS SMI CHF A-dis | SMICZz | 113.18 | +0.00% | 0 | 18/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 96.85 | +0.00% | 0 | 18/09 | ||
| iShares SMI | CSSMIz | 117.54 | +0.00% | 0 | 28/07 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118.06 | 0.00% | 0 | 22/06 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65.88 | +0.00% | 0 | 31/07 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 60.35 | -0.10% | 6.79K | 17:25:00 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1.88 | 0.00% | 0 | 05/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.0436 | +0.27% | 1.37M | 17:29:49 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.33 | -0.78% | 501.74K | 17:27:52 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.231 | +0.36% | 262.17K | 17:24:40 | ||
| BNP Paribas Easy S&P 500 C | ESD | 17.18 | -0.22% | 132.81K | 17:22:26 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 8.91 | +0.39% | 131.72K | 17:29:31 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.72 | +0.34% | 81.59K | 17:29:48 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.04 | -0.06% | 81.41K | 16:43:49 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10.87 | +0.20% | 77.49K | 16:35:17 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38.950 | -0.17% | 61.50K | 17:29:34 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5.87 | +2.98% | 60.24K | 09:18:53 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.41 | +1.19% | 47.62K | 17:19:48 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.315 | +1.15% | 46.38K | 17:18:48 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 80.88 | +0.02% | 43.57K | 16:49:48 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 20.19 | -0.02% | 36.04K | 17:27:41 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.18 | -0.07% | 34.58K | 17:29:48 | ||
| HSBC Hang Seng Tech | HSTC | 5.14 | +4.11% | 32.75K | 16:52:35 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.94 | +1.19% | 29.10K | 17:24:58 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24.75 | 0.00% | 28.11K | 17:29:23 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72.57 | -0.33% | 25.80K | 17:29:58 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 13.84 | -0.27% | 24.86K | 17:29:13 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.20 | 0.00% | 4.67M | 17:14:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.41 | 0.00% | 2.18M | 17:13:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3881 | +0.18% | 1.32M | 16:56:00 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.60 | -0.16% | 782.78K | 17:03:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.23 | 0.00% | 629.46K | 17:17:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9.38 | +0.41% | 557.23K | 17:00:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.66 | -1.31% | 412.90K | 17:18:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.88 | -0.20% | 344.19K | 17:18:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 8.192 | -0.58% | 314.95K | 17:19:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.71 | +0.38% | 300.78K | 17:14:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14.12 | -0.16% | 288.31K | 17:17:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3.96 | +1.18% | 282.63K | 17:16:00 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | 36B4 | 5.09 | +0.53% | 266.31K | 16:34:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.25 | +0.14% | 262.51K | 17:18:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.464 | -0.34% | 255.25K | 17:17:00 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7.35 | -0.23% | 246.06K | 17:16:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 42.23 | -0.24% | 237.88K | 17:19:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.41 | +0.22% | 216.56K | 17:17:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.04 | -0.08% | 213.88K | 16:23:00 | ||
| iShares Core MSCI World UCITS | EUNL | 77.47 | -0.09% | 213.03K | 17:19:00 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 29.77 | +1.67% | 5.50K | 16:08:00 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tracker Fund of Hong Kong | 2800 | 18.70 | +2.30% | 723.64M | 10:08:00 | ||
| CSOP Hang Seng TECH Index | 3033 | 3.92 | +3.65% | 525.27M | 10:08:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.62 | +7.60% | 270.89M | 10:08:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6.13 | -7.68% | 152.76M | 10:08:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.64 | -5.21% | 69.42M | 10:08:00 | ||
| Hang Seng H-Share | 2828 | 63.56 | +2.88% | 46.61M | 10:08:00 | ||
| iShares Hang Seng TECH | 3067 | 8.36 | +3.53% | 18.53M | 10:08:00 | ||
| Hang Seng TECH Index | 3032 | 3.96 | +3.99% | 7.46M | 09:59:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 10.03 | +2.29% | 7.16M | 10:08:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.49 | +2.62% | 4.29M | 10:08:00 | ||
| iShares FTSE A50 China | 2823 | 13.28 | +2.47% | 4.21M | 10:08:00 | ||
| CSOP FTSE China A50 | 2822 | 12.66 | +2.51% | 2.49M | 10:08:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.26 | +1.46% | 2.32M | 09:59:00 | ||
| Global X Hang Seng TECH | 2837 | 4.87 | +3.75% | 1.60M | 09:57:00 | ||
| iShares CSI 300 A-Share | 2846 | 26.80 | +2.13% | 1.49M | 09:45:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 41.30 | +2.28% | 1.39M | 10:08:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.62 | -2.51% | 1.29M | 09:59:00 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 4.07 | +4.26% | 1.03M | 09:59:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5.04 | +3.87% | 610.20K | 09:59:00 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 19.98 | +1.16% | 401.00K | 09:59:00 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,242.0 | 0.00% | 0.35K | 20/09 | ||
| iShares Core DAX UCITS | DE0593. | 50,800.00 | -1.36% | 0.01K | 20/09 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 53,000.00 | -2.75% | 0.01K | 20/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,815.00 | +1.63% | 0.01K | 06/09 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2,945.00 | +3.37% | 0.01K | 21/09 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 171,590.00 | +3.06% | 0.01K | 20/09 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,210.00 | 0.00% | 0 | 20/09 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Nifty Pharma | NIPT | 15.37 | -1.16% | 4.94M | 12:00:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 57.91 | +3.34% | 4.49M | 11:59:00 | ||
| Nippon Nifty 50 BeES | NBES | 216.81 | -0.38% | 4.11M | 12:02:00 | ||
| Nippon India Silver | NIPS | 71.81 | +1.24% | 3.84M | 11:59:00 | ||
| Goldman Sachs CPSE | GOMS | 52.20 | -0.10% | 3.69M | 11:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 34.59 | +0.20% | 3.52M | 12:02:00 | ||
| SBI Nifty 50 | SBFP | 205.10 | -0.30% | 3.18M | 11:59:00 | ||
| ICICI Prudential Bank | ICIA | 45.02 | -0.02% | 1.23M | 11:59:00 | ||
| Goldman Sachs Banking | BBES | 455.22 | +0.10% | 1.13M | 11:59:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 29.01 | -0.28% | 1.05M | 11:59:00 | ||
| Nippon India PSU Bank BeES | PSUB | 57.96 | +3.43% | 654.22K | 12:19:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 121.00 | -0.62% | 568.84K | 12:00:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 52.50 | +4.00% | 559.27K | 12:02:00 | ||
| Aditya Birla Sun Life Silver | AITI | 74.50 | +1.31% | 416.22K | 12:02:00 | ||
| BHARAT 22 | ICPR | 74.65 | +0.21% | 415.41K | 11:59:00 | ||
| Goldman Sachs CPSE | GOMS | 52.22 | -0.10% | 412.49K | 12:20:00 | ||
| SBI Nifty Bank | SBIF | 451.58 | +0.13% | 403.11K | 11:59:00 | ||
| Mirae Asset Nifty 50 | MIRA | 207.58 | -0.31% | 299.80K | 11:59:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 34.57 | +0.76% | 279.97K | 12:00:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 15.10 | -0.13% | 247.85K | 11:59:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nusadana IDX Value30 | XNVE | 179 | 0.00% | 310.00K | 06:29:00 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,310 | +0.61% | 110.20K | 09:07:00 | ||
| Premier Indonesia Financial | XIIF | 538 | -0.74% | 30.00K | 06:18:00 | ||
| Sam Sri Kehati | XSSK | 802 | +0.75% | 21.20K | 11:00:00 | ||
| Majoris Pefindo I Grade | XMIG | 230 | +0.88% | 20.00K | 11:00:00 | ||
| Batavia Sri-Kehati | XBSK | 496 | +0.81% | 20.00K | 11:00:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 589 | +0.68% | 20.00K | 11:00:00 | ||
| Syailendra MSCI Indo ESG Uni | XSMU | 164 | -0.61% | 20.00K | 11:00:00 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,088 | +0.55% | 20.00K | 11:00:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,025 | +0.49% | 20.00K | 11:00:00 | ||
| Bahana Bisnis 27 | XBIN | 620 | +0.49% | 20.00K | 11:00:00 | ||
| Batavia IDX30 | XBID | 561 | +0.54% | 20.00K | 11:00:00 | ||
| Premier SRI KEHATI | XISR | 494 | -0.20% | 12.70K | 10:31:00 | ||
| Premier IDX30 Open | XIIT | 570 | +0.88% | 7.40K | 11:07:00 | ||
| Premier LQ 45 | LQ45X | 1,094 | -0.27% | 3.60K | 10:35:00 | ||
| Premier JII | XIJI | 645 | +0.62% | 2.90K | 09:00:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 231 | -1.28% | 2.30K | 09:00:00 | ||
| Premier Indonesia SMinfra18 | XISI | 384 | -1.79% | 1.50K | 05:35:00 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 592 | -3.43% | 1.00K | 04:01:00 | ||
| Danareksa Investment Management | XDIF | 500 | -0.79% | 0.80K | 09:10:00 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL (40) TA 125 | TCHF2 | 1,853 | -0.48% | 3.01M | 21/09 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 2,506 | -0.04% | 2.44M | 21/09 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,637 | -2.34% | 1.03M | 21/09 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 941 | -0.11% | 1.03M | 21/09 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3,464 | +2.18% | 679.60K | 21/09 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 1,829 | -0.97% | 639.01K | 21/09 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 3,503 | +2.16% | 638.62K | 21/09 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 543 | -1.02% | 606.58K | 21/09 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 1,852 | -1.12% | 606.24K | 21/09 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,145.0 | +5.34% | 547.16K | 21/09 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 206.4 | -0.91% | 223.91K | 21/09 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 2,909 | -0.31% | 202.83K | 21/09 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1,172 | +0.34% | 199.07K | 21/09 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1,851 | -0.38% | 171.47K | 21/09 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 550.0 | -0.60% | 167.96K | 21/09 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 7,041 | -2.03% | 167.22K | 21/09 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1,835 | +0.05% | 161.89K | 21/09 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 8,124.00 | -2.09% | 160.88K | 21/09 | ||
| Psagot 4D S&P 500 | PSGF65 | 16,260 | -2.11% | 158.96K | 21/09 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3,449 | +2.23% | 132.41K | 21/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0486 | -0.82% | 19.44M | 17:27:03 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.4068 | +1.40% | 10.92M | 17:27:39 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2.355 | -3.48% | 2.48M | 17:29:56 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.6334 | +0.99% | 1.87M | 17:27:53 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9.47 | -0.17% | 1.72M | 17:26:45 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.7250 | +0.39% | 1.00M | 17:27:37 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.55 | 0.00% | 856.75K | 17:14:56 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.41 | 0.00% | 408.86K | 17:13:21 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 0.12 | 0.00% | 404.55K | 17:24:15 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 5.81 | -3.70% | 340.22K | 17:23:57 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 7.94 | +0.60% | 269.74K | 17:26:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 9.601 | -0.92% | 219.63K | 17:29:19 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.34 | 0.00% | 197.60K | 17:13:24 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.3884 | +0.05% | 172.09K | 17:27:15 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.23 | 0.00% | 163.44K | 17:25:02 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 0.07 | -3.22% | 159.00K | 16:43:09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.04 | 0.00% | 138.31K | 17:25:23 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 17.8500 | -1.01% | 119.65K | 17:29:28 | ||
| Fidelity US Quality Income UCITS ETF EUR Hedged Ac | FUSU | 7.69 | -0.41% | 109.40K | 14:28:12 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4.23 | +2.47% | 107.72K | 16:54:32 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 233.0 | +1.30% | 63.28M | 08:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 570.2 | +1.17% | 16.74M | 08:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 939.0 | +1.19% | 9.52M | 08:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 284.5 | +0.99% | 8.01M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 19,705.0 | -1.18% | 5.73M | 08:00:00 | ||
| PBR Improvement over 1x | 2080 | 1,040.0 | 0.00% | 3.04M | 08:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 262.4 | -1.17% | 2.95M | 08:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 312.9 | +0.13% | 2.48M | 08:00:00 | ||
| iShares S&P 500 | 1655 | 462.8 | -1.32% | 2.09M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 782.0 | +0.64% | 2.01M | 08:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 607.0 | +1.17% | 1.83M | 08:00:00 | ||
| TSE Mothers | 2516 | 564.0 | +1.75% | 1.79M | 08:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2,460.0 | -0.36% | 1.68M | 08:00:00 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 515.0 | -0.43% | 1.20M | 08:00:00 | ||
| TOPIX Bear -2x | 1356 | 562.8 | +0.81% | 895.45K | 08:00:00 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,597.0 | -0.88% | 478.95K | 08:00:00 | ||
| iShares Core TOPIX | 1475 | 2,432.0 | -0.37% | 404.25K | 08:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 21,050.0 | -1.27% | 394.50K | 08:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 33,340.0 | -0.51% | 350.65K | 08:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 23,145.0 | -1.41% | 342.84K | 08:00:00 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 2,190 | -0.71% | 0.05K | 21/09 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.750 | -2.09% | 15.90K | 10:04:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.515 | -1.30% | 6.50K | 03:37:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.060 | -0.96% | 3.50K | 09:07:00 | ||
| TradePlus S&P New China Tracker | TRCM | 4.85 | +1.89% | 2.90K | 06:01:00 | ||
| CIMB China 50 | PRIC | 1.185 | -0.84% | 1.00K | 04:46:00 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.185 | +2.16% | 0.60K | 09:07:00 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.640 | +0.00% | 0 | 19/09 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | +0.00% | 0 | 15/09 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.828 | 0.00% | 0 | 19/09 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1.020 | +0.00% | 0 | 20/09 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.900 | 0.00% | 0 | 21/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.63 | -0.17% | 234.52K | 17:14:09 | ||
| Utilities Select Sector SPDR | XLU | 1,085.10 | -1.87% | 10.83K | 17:14:54 | ||
| iShares S&P 500 USD Info Tech | IUITN | 381.51 | +3.64% | 7.73K | 17:12:00 | ||
| Industrial Select Sector SPDR | XLI | 1,750.60 | -4.88% | 6.90K | 17:14:11 | ||
| ProShares UltraShort Oil and Gas | DUG | 178.90 | +2.82% | 6.61K | 17:14:48 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 16.32 | -0.62% | 4.62K | 17:14:47 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 322.40 | +0.07% | 3.01K | 17:14:36 | ||
| iShares Core MSCI World UCITS | IWDAN | 1,429.00 | -1.62% | 2.17K | 17:05:04 | ||
| iShares MSCI ACWI ex U.S. | ACWX | 821.00 | +0.18% | 1.83K | 17:06:21 | ||
| Invesco QQQ Trust | QQQ | 6,146.00 | -0.43% | 1.68K | 17:14:35 | ||
| iShares MSCI China | MCHI | 755.00 | +2.93% | 1.33K | 17:14:10 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,400.00 | +0.37% | 0.96K | 17:14:49 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 80.000 | 0.00% | 0.70K | 17:14:56 | ||
| Vanguard FTSE Europe | VGK | 1,008.50 | -0.35% | 0.67K | 17:14:35 | ||
| Vanguard S&P 500 | VOO | 6,841.60 | -0.12% | 0.58K | 17:14:49 | ||
| iShares Russell 2000 | IWM | 3,036.00 | -0.63% | 0.50K | 17:14:35 | ||
| GENIUS21 | GENIUS. | 47.50 | 0.00% | 0.47K | 17:14:51 | ||
| iShares MSCI Japan | EWJ | 1,061.50 | 0.00% | 0.46K | 17:14:49 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 460.00 | +3.84% | 0.29K | 17:14:56 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 223.00 | -4.44% | 0.21K | 17:14:56 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.16 | +3.16% | 164.78K | 17:18:55 | ||
| iShares Core MSCI World UCITS | IWDA | 77.500 | -0.03% | 112.06K | 17:29:03 | ||
| Leverage Shares -3x Short NIO | NIOS | 0.08 | -9.40% | 103.64K | 15:22:16 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.03 | -0.06% | 90.54K | 17:08:49 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.25 | -0.34% | 61.32K | 17:13:52 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 68.03 | -0.33% | 59.70K | 17:24:54 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8.81 | -0.36% | 55.52K | 17:19:15 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.45 | +0.80% | 55.39K | 16:49:44 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.02 | -0.57% | 48.52K | 17:28:13 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.37 | -0.16% | 47.88K | 17:28:02 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.71 | -0.16% | 47.56K | 17:25:41 | ||
| Vanguard FTSE Developed Europe | VEUR | 35.02 | -0.33% | 42.04K | 17:06:03 | ||
| iShares AEX | IAEX | 72.76 | -0.22% | 36.16K | 17:29:44 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 5.10 | +0.35% | 35.67K | 16:22:21 | ||
| KraneShares CSI China Internet | KWEB | 18.62 | +3.87% | 32.80K | 17:23:52 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 34.80 | -0.23% | 31.80K | 17:11:26 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.29 | +1.69% | 30.51K | 11:07:30 | ||
| Leverage Shares 3x Tesla | 3TSL | 0.33 | -3.48% | 27.66K | 17:24:44 | ||
| iShares Asia Property Yield UCITS | IASP | 18.89 | +0.72% | 27.62K | 17:27:19 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4.48 | 0.00% | 27.60K | 16:43:01 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 2.93 | +0.41% | 125.88K | 07:00:00 | ||
| Smartshares Total World | TWF | 3.131 | -2.06% | 98.66K | 04:02:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.34 | 0.17% | 87.31K | 07:00:00 | ||
| Smartshares Europe | EUF | 2.009 | -1.52% | 58.96K | 06:26:00 | ||
| Smartshares US 500 | USF | 13.13 | -1.37% | 47.18K | 07:00:00 | ||
| Smartshares Global Equities ESG | ESG | 3.009 | -1.18% | 37.33K | 04:02:00 | ||
| Smartshares NZ Dividend | DIV | 1.171 | -0.34% | 34.07K | 06:13:00 | ||
| Smartshares Australian Property | ASP | 1.206 | -2.58% | 28.27K | 04:02:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.10 | 0.05% | 27.15K | 02:46:00 | ||
| Smartshares Emerging Markets | EMF | 1.325 | -0.82% | 26.76K | 06:24:00 | ||
| Smartshares Australian Dividend | ASD | 1.664 | -1.01% | 22.55K | 06:22:00 | ||
| Smartshares Europe Equities ESG | EUG | 2.986 | -0.90% | 22.13K | 04:02:00 | ||
| Smartshares Australian Financials | ASF | 7.68 | -0.22% | 19.24K | 04:02:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.17 | -1.67% | 18.88K | 02:36:00 | ||
| Smartshares US Large Growth | USG | 8.75 | -1.12% | 18.37K | 05:40:00 | ||
| Smartshares NZ Property | NPF | 1.103 | -0.99% | 17.33K | 05:33:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.860 | -0.75% | 15.41K | 07:00:00 | ||
| Smartshares Automation and Robotics | BOT | 4.30 | -1.40% | 14.74K | 05:26:00 | ||
| Smartshares Asia Pacific | APA | 2.268 | -2.74% | 12.49K | 06:22:00 | ||
| Smartshares US Large Value | USV | 4.68 | -2.25% | 11.79K | 04:02:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 24.64 | 0.00% | 2.82K | 11:40:00 | ||
| Stanbic 30 | STANBIC | 288.00 | -10.00% | 2.13K | 14:18:00 | ||
| Vetiva Banking | VETBANK | 6.91 | +0.73% | 0.16K | 15:23:00 | ||
| Vetiva Consumer Goods | VETGOO. | 11.15 | +2.58% | 0.01K | 15:23:00 | ||
| Vetiva Industrial | VETIND. | 27.47 | -4.78% | 0.01K | 15:25:00 | ||
| Lotus Halal | LOTUS | 21.99 | 0.00% | 0 | 21/09 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 113.14 | -0.32% | 2.20K | 15:45:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.90 | +0.34% | 14.00K | 12:08:52 | ||
| NIT Pakistan Gateway | NITP | 11.87 | +0.00% | 0 | 24/08 | ||
| UBL Pakistan Enterprise | UBLP | 10.90 | +0.00% | 0 | 18/09 | ||
| HBL Total Treasury | HBLT | 10.53 | +0.00% | 0 | 20/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30.89 | +0.00% | 0 | 01/08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | 0.00% | 0 | 05/06 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 35.44 | -0.03% | 7.24K | 16:12:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 31.50 | +0.32% | 6.13K | 17:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 194.50 | -1.07% | 2.22K | 17:02:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 75.80 | -0.24% | 1.41K | 16:45:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 144.14 | +0.22% | 0.89K | 16:47:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 75.50 | -0.01% | 0.67K | 16:38:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 311.00 | 0.00% | 0.25K | 17:04:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 198.16 | +0.32% | 0.21K | 16:26:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 327.80 | +0.46% | 0.14K | 15:11:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 135.52 | -0.19% | 0.06K | 16:31:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 661.70 | -1.03% | 0.03K | 15:27:00 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.26 | -0.89% | 36.08K | 21/09 | ||
| QE Index | QETF | 9.98 | -0.20% | 2.80K | 21/09 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 21.815 | +0.86% | 25.07K | 20/09 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.220 | +0.70% | 225.02M | 17:34:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.050 | +1.34% | 92.12M | 17:34:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 17.34 | +1.15% | 2.89M | 17:34:00 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 7.290 | +3.99% | 1.55M | 17:34:00 | ||
| TGRN TINKOFF ECO TECH | TGRN | 6.630 | -2.21% | 204.02K | 17:34:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 133.7 | +1.87% | 181.71K | 17:33:00 | ||
| SBHI Halal investments | SBHI | 8.490 | +2.29% | 172.32K | 17:29:00 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 8.660 | +1.05% | 121.94K | 17:33:00 | ||
| Tinkoff Eurozone Stock Index | TEUS | 9.740 | -0.92% | 120.60K | 17:34:00 | ||
| AKME Alfa Managed Equties | AKME | 143.3 | +1.50% | 118.48K | 17:32:00 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 5.290 | -0.75% | 111.93K | 17:34:00 | ||
| TSST TINKOFF ESG LEADERS | TSST | 8.760 | -0.23% | 62.55K | 17:34:00 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 6.580 | 0.00% | 48.87K | 17:34:00 | ||
| BCSB High Yield SME Bonds | BCSB | 11.5 | -0.23% | 32.80K | 17:31:00 | ||
| SBCS conservative smart | SBCS | 11.659 | -0.06% | 25.20K | 17:29:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 12.800 | +1.22% | 25.16K | 17:34:00 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1,258.5 | +1.12% | 16.93K | 17:33:00 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,173.6 | +1.61% | 1.88K | 17:32:00 | ||
| AMRE Russian Equities + | AMRE | 102.3 | +1.69% | 1.77K | 17:30:00 | ||
| VTBF Russian Equity ESG | ESGE | 90.3 | +1.72% | 1.47K | 17:33:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 8.28 | -1.31% | 131.24K | 21/09 | ||
| Al Khabeer Diversified Income | 4700 | 6.93 | -0.14% | 67.90K | 21/09 | ||
| FALCOM Financial Services | 9400 | 49.00 | -1.41% | 3.57K | 21/09 | ||
| Albilad MSCI US Equity | 9406 | 10.70 | -0.19% | 1.17K | 21/09 | ||
| HSBC Amanah Saudi 20 | 9402 | 42.80 | -0.47% | 0.09K | 21/09 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 103.20 | -0.19% | 0.05K | 21/09 | ||
| Falcom Petrochemical | 9401 | 34.35 | -0.15% | 0.01K | 21/09 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.674 | +3.22% | 5.02M | 11:04:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.824 | 0.00% | 1.03M | 11:04:00 | ||
| Nikko AM Singapore STI | NISE | 3.31 | +0.49% | 517.51K | 10:09:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.793 | -0.25% | 275.70K | 09:23:00 | ||
| SPDR Straits Times | STTF | 3.26 | -0.03% | 274.18K | 10:58:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.51 | +2.50% | 102.82K | 09:45:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.713 | -0.56% | 90.26K | 08:58:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0.946 | +0.64% | 85.15K | 09:21:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0.69 | 0.15% | 76.50K | 08:23:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.60 | -0.50% | 50.00K | 03:10:00 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 0.96 | 0.21% | 42.12K | 10:26:00 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1.56 | -0.06% | 35.00K | 09:15:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.508 | +1.80% | 21.70K | 10:59:00 | ||
| United SSE 50 China | USCH | 2.050 | +1.99% | 13.60K | 08:57:00 | ||
| Phillip SING Income | PHII | 0.976 | -1.61% | 11.13K | 07:50:00 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1.03 | -1.06% | 9.25K | 03:00:00 | ||
| iShares MSCI India SG | INDI-D | 16.23 | +0.25% | 5.38K | 08:57:00 | ||
| UOBAM Ping An ChiNext | UOBM | 0.82 | 1.11% | 4.03K | 05:15:00 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 18.43 | +0.99% | 2.99K | 05:01:00 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 2.17 | 0.00% | 2.77K | 10:00:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix ILBI Portfolio | STXILBJ | 730 | +0.83% | 752.52K | 16:08:00 | ||
| Satrix Divi Plus | STXDIVJ | 259 | -0.38% | 415.34K | 16:01:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,899 | +2.96% | 172.70K | 16:42:00 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 7,695 | -0.77% | 167.58K | 15:28:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,283 | -1.00% | 152.69K | 16:20:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5,537 | +0.47% | 135.32K | 16:09:00 | ||
| Satrix Value Equity | STXVEQJ | 1,302 | -0.84% | 92.69K | 11:56:00 | ||
| Ashburton Top 40 | FNBT40J | 6,894 | +0.75% | 81.64K | 16:02:00 | ||
| 1nvest SWIX 40 | ETFSWXJ | 1,262 | +0.24% | 80.74K | 16:10:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 7,747 | -0.79% | 76.52K | 16:48:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 5,484 | -0.90% | 74.72K | 16:13:00 | ||
| Satrix S&P 500 Feeder | STX500J | 8,493 | -1.30% | 70.71K | 16:28:00 | ||
| CoreShares Wealth Top 20 Capped | CTOP20J | 942 | +0.21% | 57.81K | 14:19:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,977 | -0.70% | 53.53K | 16:44:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 8,274 | -0.96% | 45.02K | 16:37:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,861 | -1.06% | 40.52K | 16:09:00 | ||
| CoreShares Wealth Next 40 Equal Weighted | CSNT40J | 974 | -0.10% | 35.54K | 13:52:00 | ||
| Satrix 40 | STX40J | 6,884 | +0.60% | 35.35K | 16:26:00 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 4,584 | -0.93% | 34.12K | 16:09:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 15,825 | -0.43% | 32.56K | 16:46:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,655 | +0.57% | 119.90M | 08:59:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,810 | +0.13% | 60.89M | 08:58:00 | ||
| Samsung KODEX Leverage | 122630 | 16,015 | -0.65% | 18.58M | 08:59:00 | ||
| Samsung KODEX Inverse | 114800 | 4,640 | +0.32% | 13.02M | 08:59:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,505 | 0.00% | 5.83M | 08:54:00 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 8,295 | +0.30% | 5.75M | 08:48:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 8,790 | +1.38% | 4.06M | 08:58:00 | ||
| Samsung KODEX200 | 069500 | 33,200 | -0.36% | 3.35M | 08:54:00 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 9,755 | -0.66% | 3.03M | 08:40:00 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 8,295 | +0.30% | 2.64M | 08:40:00 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 9,850 | -1.25% | 2.48M | 08:49:00 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 8,950 | +0.28% | 1.87M | 08:52:00 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,485 | -0.12% | 1.83M | 08:30:00 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 9,605 | -1.79% | 1.53M | 08:40:00 | ||
| Samsung KODEX 200IT Total Return | 363580 | 11,640 | +0.30% | 1.49M | 08:18:00 | ||
| KB KBSTAR 200 Securities | 148020 | 33,440 | -0.30% | 1.39M | 08:30:00 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,855 | +2.72% | 1.28M | 08:30:00 | ||
| MiraeAsset TIGER 200 | 102110 | 33,270 | -0.37% | 1.08M | 08:46:00 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 11,550 | +1.14% | 1.07M | 08:45:00 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 20,935 | +0.41% | 1.05M | 08:42:00 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.437 | +1.35% | 755.18K | 17:17:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 18.502 | -1.40% | 82.92K | 17:14:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.53 | -0.17% | 6.58K | 14:55:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42.050 | -0.25% | 1.57K | 14:32:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 97.48 | -0.46% | 0.08K | 14:16:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11.68 | +1.23% | 8.30M | 17:25:00 | ||
| XACT Bear | XACTBE. | 21.48 | +0.87% | 517.24K | 17:25:00 | ||
| XACT Bull 2 | XACTBU. | 1,288.80 | -1.14% | 88.21K | 17:25:00 | ||
| XACT Nordic 30 | XACTNO. | 234.55 | -0.74% | 37.27K | 17:25:00 | ||
| XACT OMXSB | XACTSV. | 538.70 | -0.66% | 32.43K | 17:25:00 | ||
| XACT Bull | XACTBU. | 625.90 | -0.93% | 11.29K | 17:25:00 | ||
| XACT OMXS30 | XACTOM. | 295.50 | -0.64% | 8.08K | 17:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 207.25 | -0.65% | 3.15K | 17:25:00 | ||
| Bull DAX X5 AVA | GB00BV. | 8.22 | -12.37% | 1.00K | 13:18:47 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 275.00 | -0.49% | 0.20K | 17:25:00 | ||
| Bull DAX X2 AVA | GB00BV. | 144.60 | -0.18% | 0.02K | 12:46:24 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 55.29 | 0.00% | 0 | 18/08 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
| Bear DAX X4 AVA | GB00BV. | 0.900 | +0.00% | 0 | 19/09 | ||
| Bear DAX X2 AVA | GB00BV. | 20.47 | +0.00% | 0 | 13/09 | ||
| Bull TESLA X2 AV | GB00BV. | 2,351.77 | +0.00% | 0 | 11/09 | ||
| BULL ESTOXX X5 A | GB00BV. | 12.42 | 0.00% | 0 | 02/08 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 8.74 | -0.16% | 86.24K | 16:46:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 24.98 | -0.36% | 55.77K | 16:55:00 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2,011.00 | +0.76% | 54.73K | 13:22:00 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 21.19 | -0.28% | 54.44K | 14:52:00 | ||
| iShares Core S&P 500 UCITS | CSSPX | 454.65 | -0.18% | 52.00K | 17:02:00 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRI | 15.08 | -1.09% | 51.74K | 16:45:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 8.56 | -0.45% | 48.09K | 16:28:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 151.12 | -0.20% | 45.60K | 16:58:00 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 23.45 | -0.06% | 43.14K | 16:42:00 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 14.25 | -0.92% | 41.30K | 16:16:00 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 25.02 | -0.54% | 39.54K | 16:59:00 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.04 | +1.32% | 34.67K | 16:50:00 | ||
| UBS SMI CHF A-dis | SMICHA | 112.10 | -0.71% | 33.62K | 17:19:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5.71 | +1.22% | 32.87K | 15:32:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.38 | +0.54% | 32.37K | 17:10:00 | ||
| Invesco NASDAQ Biotech | SBIO | 40.97 | +0.38% | 31.67K | 13:23:00 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7.82 | -0.31% | 29.33K | 16:10:00 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.50 | +0.61% | 27.23K | 17:18:00 | ||
| iShares Core MSCI World UCITS | SWDA | 82.45 | -0.27% | 27.13K | 17:13:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.15 | +2.99% | 23.63K | 17:13:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 4.93 | 0.00% | 91.41M | 07:00:00 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8.68 | -3.56% | 60.51M | 07:00:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.94 | -2.45% | 52.69M | 07:00:00 | ||
| Cathay Sustainability High Dividend | 00878 | 20.33 | +0.49% | 43.59M | 07:00:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14.58 | +1.82% | 41.67M | 07:00:00 | ||
| Fubon FTSE Vietnam | 00885 | 12.95 | -3.36% | 35.51M | 07:00:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 19.33 | +2.60% | 20.48M | 07:00:00 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 8.61 | -3.69% | 19.82M | 07:00:00 | ||
| CTBC China 50 2X | 00753L | 8.49 | +2.78% | 16.63M | 07:00:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 34.89 | +0.55% | 15.41M | 07:00:00 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 16.84 | -1.52% | 10.51M | 07:00:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 122.65 | -0.08% | 10.34M | 07:00:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 16.65 | +0.24% | 7.79M | 07:00:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 36.65 | +1.89% | 6.06M | 07:00:00 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 46.96 | +0.17% | 5.19M | 07:00:00 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 70.90 | -0.28% | 4.67M | 07:00:00 | ||
| Cathay PHLX Semiconductor | 00830 | 31.54 | -1.00% | 4.35M | 07:00:00 | ||
| Fubon NASDAQ 100 | 00662 | 60.85 | -1.30% | 4.18M | 07:00:00 | ||
| UPAMC NYSE FANG+ | 00757 | 57.25 | -1.72% | 3.46M | 07:00:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 127.45 | +0.43% | 3.35M | 07:00:00 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.15 | +0.66% | 150.60K | 11:36:00 | ||
| BCAP SET100 | BSET100 | 9.93 | +0.81% | 132.80K | 11:25:00 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.92 | +0.85% | 126.80K | 11:36:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.48 | +0.48% | 43.80K | 11:36:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.35 | +0.58% | 15.90K | 11:26:00 | ||
| BCAP Mid Small CG | BMSCG | 10.17 | +0.49% | 12.50K | 11:04:00 | ||
| MTrack Energy | ENGY | 5.40 | +0.75% | 10.90K | 11:36:00 | ||
| KTAM SET Energy Tracker | ENY | 5.17 | +0.39% | 1.40K | 05:29:00 | ||
| KTAM SET Banking Tracker | EBANK | 5.22 | -1.51% | 1.20K | 06:46:00 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,260.00 | +0.00% | 0 | 06/09 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 89.62 | +0.99% | 1.99M | 17:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 132.05 | +1.66% | 1.97M | 17:05:00 | ||
| Finans Portfoy Silver | GMSTRf | 132.05 | +1.07% | 756.47K | 17:09:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 106.75 | +0.28% | 434.42K | 17:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 274.40 | +0.04% | 130.33K | 17:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 104.05 | +0.14% | 29.53K | 17:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 99.46 | +2.20% | 19.45K | 17:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 124.35 | +1.59% | 8.83K | 17:08:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 87.02 | -0.37% | 5.62K | 17:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 113.00 | -0.26% | 4.77K | 17:05:00 | ||
| HEDEF PORTFÖY PARTICIPATION SHARE | LP6871. | 4.536 | +0.00% | 0 | 19/09 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P US Shariah Value | CHUSSH. | 3.91 | -1.26% | 2.69M | 07:00:00 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.60 | +0.88% | 10.07K | 20/09 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.03 | +1.15% | 7.34K | 21/09 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.10 | -0.64% | 7.00K | 28/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.59 | -3.57% | 2.24K | 07:00:00 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.88 | +3.61% | 2.00K | 21/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.51 | +0.46% | 0.99K | 07:00:00 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.31 | -0.30% | 0.37K | 20/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.26 | -0.61% | 0.11K | 07:00:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1.00 | +2.56% | 3.00M | 10:58:35 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 748.70 | +0.15% | 2.05M | 17:29:23 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.75 | +2.35% | 1.02M | 17:35:06 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 351.25 | 0.00% | 981.83K | 17:25:44 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.414 | +0.25% | 970.30K | 17:23:22 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 103.48 | +0.27% | 904.66K | 14:10:25 | ||
| iShares MSCI ACWI UCITS | ISACI | 69.08 | -0.01% | 858.83K | 17:35:14 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 313.25 | -0.19% | 661.19K | 17:26:22 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13.35 | +1.25% | 640.67K | 17:17:03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 33.85 | +1.40% | 590.48K | 17:16:49 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 24.80 | -4.06% | 506.50K | 15:46:13 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.33 | +2.19% | 454.25K | 17:29:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 10.96 | +0.46% | 449.72K | 17:35:10 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,738.4 | -0.33% | 428.45K | 17:35:07 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.22 | +1.14% | 418.94K | 17:19:36 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7.734 | +0.09% | 341.94K | 17:27:44 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 28.50 | -5.79% | 339.56K | 17:14:57 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 7.62 | -0.65% | 337.15K | 17:07:22 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 81.61 | -0.12% | 248.87K | 17:35:05 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 669.10 | +0.57% | 246.85K | 17:14:49 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 18.23 | +4.65% | 34.31M | 17:35:16 | ||
| SPDR S&P 500 | SPY | 433.75 | +0.55% | 27.59M | 17:34:52 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 11.630 | -4.67% | 23.36M | 17:35:08 | ||
| iShares China Large-Cap | FXI | 27.11 | +3.45% | 19.51M | 17:34:48 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 3.79 | -3.44% | 14.35M | 17:35:11 | ||
| iShares MSCI Emerging Markets | EEM | 38.58 | +1.46% | 13.76M | 17:35:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.38 | +1.38% | 13.56M | 17:35:05 | ||
| ProShares Short QQQ | PSQ | 10.79 | -0.92% | 13.17M | 17:35:09 | ||
| Financial Select Sector SPDR | XLF | 33.94 | +0.05% | 12.63M | 17:34:55 | ||
| KraneShares CSI China Internet | KWEB | 27.48 | +3.58% | 10.10M | 17:34:32 | ||
| ProShares UltraPro Short S&P500 | SPXU | 11.39 | -1.43% | 9.19M | 17:35:10 | ||
| Energy Select Sector SPDR | XLE | 89.67 | +0.57% | 9.16M | 17:34:51 | ||
| iShares Russell 2000 | IWM | 177.47 | +0.23% | 8.97M | 17:34:54 | ||
| ProShares Short S&P500 | SH | 14.23 | -0.52% | 8.76M | 17:34:45 | ||
| Vanguard FTSE Emerging Markets | VWO | 39.73 | +1.37% | 7.45M | 17:35:05 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 15.05 | -1.47% | 7.35M | 17:34:47 | ||
| Vanguard FTSE Developed Markets | VEA | 44.61 | +0.60% | 6.07M | 17:35:18 | ||
| VanEck Vectors Gold Miners | GDX | 29.11 | +0.71% | 6.03M | 17:34:50 | ||
| iShares MSCI Brazil Capped | EWZ | 31.48 | +0.90% | 5.94M | 17:35:00 | ||
| ProShares UltraShort QQQ | QID | 13.74 | -2.00% | 5.73M | 17:34:34 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 21,000.0 | -0.71% | 1.41M | 09:30:00 | ||
| VFMVN Diamond | FUEVFV. | 27,100.0 | -1.20% | 1.22M | 09:30:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 19,350.0 | -1.68% | 353.70K | 09:30:00 | ||
| VinaCapital VN100 | FUEVN1. | 16,000.0 | -2.45% | 259.60K | 09:30:00 | ||
| SSIAM VN30 | FUESSV. | 14,720.0 | -0.67% | 48.40K | 09:30:00 | ||
| MAFM VN30 | FUEMAV. | 14,060.0 | -1.25% | 9.40K | 09:30:00 | ||
| SSIAM VNX50 | FUESSV. | 19,170.0 | +3.51% | 6.20K | 09:17:00 | ||
| IPAAM VN100 | FUEIP1. | 8,880.0 | -0.45% | 3.70K | 08:01:00 |