Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA5,586.00-0.85%0.73K16:52:00 
 Financial Select Sector SPDR Fund BDRXLF5,802.00-1.44%0.29K16:50:00 
 iShares MSCI Emerging Markets BDREEM2,583.50-0.48%0.20K16:48:00 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.45-0.58%1.93M07:10:00 
 Magellan Global Fund (Active)MGOC2.43-0.82%924.77K07:10:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.44-0.73%665.38K07:10:00 
 Magellan High ConvictionMHHT1.35-0.37%632.32K06:43:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.480+0.32%292.61K07:10:00 
 Hyperion Global Growth CompaniesHYGG2.93-1.01%292.06K06:53:00 
 Betashares Asia Technology TigersASIA7.07+2.61%272.07K07:10:00 
 Betashares Nasdaq 100NDQ27.13-0.62%251.88K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.90-0.68%214.84K07:10:00 
 Betashares Global CybersecurityHACK8.23-1.44%206.94K07:10:00 
 BetaShares Geared Australian Equity HedgeGEAR26.24+0.57%165.23K07:10:00 
 Ishares Core S&P/Asx 200IOZ29.59+0.31%162.43K07:10:00 
 Resolution Capital Global Property SecuritiesRCAP1.57-0.63%113.34K06:55:00 
 Platinum International FundPIXX4.75+1.28%105.61K06:56:00 
 Vanguard Australian SharesVAS91.23+0.34%102.81K07:10:00 
 Fidelity Global Emerging MarketsFEMX5.86+0.34%101.86K06:38:00 
 BetaShares Global HealthcareDRUG8.000.00%96.86K06:42:00 
 VanEck Vectors Gold Miners AUGDX44.20+1.24%96.22K06:57:00 
 Munro Global Growth Fund (Hedged Fund)MAET4.49-1.32%94.89K07:10:00 
 Beta Shares S&P/ASX 200Resources SectorQRE8.18+1.74%86.28K06:55:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0134.390-0.16%001/12 
 iShares NASDAQ-100 UCITSEXXT110.74-0.86%002/12 
 db x-trackers S&P 500 UCITS 1CDB2074.610-0.48%002/12 
 iShares Core S&P 500 UCITSCSP1399.0-0.49%002/12 
 iShares MSCI Europe UCITS DistIMEU27.605+1.49%001/12 
 db x-trackers ATX UCITS DRDB1058.60+0.79%002/12 
 Xtrackers DAX UCITS ETF 1CDB12138.36+0.45%002/12 
 iShares MSCI Poland UCITSSPOL12.298-1.76%002/12 
 iShares EURO STOXX UCITSEXSI42.710+0.11%002/12 
 iShares FTSE MIB GBPCSMIB103.46-0.21%002/12 
 db x-trackers CAC 40 UCITS 1D DRDB1168.65-0.07%002/12 
 iShares S&P 500 UCITS DistIUSA38.525-0.52%002/12 
 Deka EURO STOXX 50 UCITSEL4B40.050-0.11%002/12 
 iShares TecDAX UCITSEXS228.15+0.14%002/12 
 iShares MDAX UCITS DEEXS3217.40+0.93%002/12 
 iShares SLI UCITS DEEXI1119.82-0.17%002/12 
 Lyxor SDAX (DR) UCITSC005105.7+2.66%001/12 
 Lyxor Core DAX (DR) UCITSC001118.82+0.42%002/12 
 Lyxor DAX (DR) UCITS - AccLYY7135.08+0.46%002/12 
 iShares EURO STOXX 50 UCITS DistEUE40.460-0.04%002/12 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.70-0.51%1.70K17:01:19 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11106.53-1.32%2.13M16:57:00 
 It Now Ibovespa Fundo De IndiceBOVV11111.46-1.34%297.54K16:58:00 
 iShares BM&FBOVESPA Small CapSMAL1196.97-2.26%291.95K16:57:00 
 Trend IbovespaBOVX1111.08-1.34%185.00K16:58:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.17+0.98%128.07K16:57:00 
 Fundo de Invest Ishares SP 500IVVB11232.76-0.72%121.39K16:57:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.72-0.11%114.29K16:53:00 
 iShares U.S. Technology BDRBIYW3912.10+2.89%66.74K16:39:00 
 Ishares Core S&P 500 BDRBIVB3953.19+0.06%62.37K16:55:00 
 Trend MSCI EuropaEURP119.570.00%59.35K16:55:00 
 iShares MSCI EAFE Value BDRBEFV3940.63+0.22%51.85K16:37:00 
 It Now Small Cap Fundo de indiceSMAC1150.59-2.75%50.12K16:56:00 
 iShares ESG Aware MSCI USA BDRBEGU3946.90+0.02%44.87K16:37:00 
 iShares MSCI EAFE Growth BDRBEFG3945.61+0.46%35.78K16:56:00 
 BTG Pactual Teva Ações Commodities FDICMDB1111.33+0.35%32.77K16:10:00 
 iShares MSCI USA Momentum Factor BDRBMTU3939.76-0.15%14.54K16:39:00 
 iShares MSCI USA Min Vol Factor BDRBUSM3948.99-0.20%12.06K16:40:00 
 It Now IDIVDIVO1172.62-1.24%11.98K16:56:00 
 It Now PIBB IBrX-50PIBB11194.00-1.11%9.48K16:55:00 
 It Now IMATMATB1158.32-0.27%8.25K16:57:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.900+0.45%1.00K29/11 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX Capped EnergyXEG16.64+0.30%830.70K17:12:00 
 BMO SP 500ZSP59.76-0.70%288.17K17:11:00 
 BetaPro S&P 500 2x Daily BearHSD7.52+2.17%251.77K17:08:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.92+1.93%227.59K17:10:00 
 BetaPro NASDAQ-100 2x Daily BullHQU9.48-1.76%178.69K17:12:00 
 iShares S&P/TSX 60XIU31.12-0.51%164.52K17:12:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD6.12+2.86%162.82K17:12:00 
 iShares S&P/TSX Global GoldXGD17.60-1.40%122.83K17:12:00 
 High Interest Savings AccountHISA50.04+0.02%118.53K17:04:58 
 BMO S&P/TSX Equal Weight BanksZEB35.50-0.48%117.85K17:11:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.00-2.71%82.84K17:12:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.55+0.92%69.16K17:07:00 
 BetaPro S&P 500 2x Daily BullHSU14.04-2.09%66.90K17:04:00 
 iShares Core S&P 500 (CAD Hedged)XSP43.02-0.99%61.36K17:11:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ91.79-0.82%58.13K17:11:00 
 iShares Core S&P 500XUS67.88-0.69%56.34K17:13:00 
 iShares S&P/TSX Capped REITXRE16.91-0.70%52.30K17:10:00 
 BMO Covered Call Canadian BanksZWB19.06-0.57%51.60K17:02:00 
 Horizons Medical Marijuana Life SciencesHMMJ16.15+3.53%50.34K17:11:00 
 Horizons S&P/TSX 60HXT50.09-0.58%49.25K17:02:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.461+6.47%7.95B08:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050.825+7.98%3.50B09:00:00 
 Bosera Hang Seng Healthcare Index (QDII)5130600.602+4.33%2.94B08:59:59 
 ChinaAMC SSE STAR 505880001.051-0.28%2.72B08:59:59 
 Guotai CSI Security Agency5128800.926+3.58%1.78B08:59:59 
 E Fund CSI300 Health Care Index5120100.472+0.64%1.77B08:59:59 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.831+7.92%1.45B09:00:00 
 Fullgoal CSI-HK Connect Internet1597920.719+8.94%1.43B09:00:00 
 DaCheng Hangsheng Technology(QDII)1597400.558+7.93%1.26B09:00:00 
 ChinaAMC China 505100502.68+2.41%1.08B08:59:59 
 Hwabao WP CSI Security Agency5120000.885+3.27%1.06B08:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.801+3.49%1.02B08:59:59 
 ChinaAMC Hang Seng-QDII1599201.105+2.98%975.15M09:00:00 
 Huatai-PB CSI 3005103004.00+1.83%876.18M08:59:59 
 Hwabao WP CSI Medical5121700.505+0.60%867.79M08:59:59 
 ChinaAMC CSI 10001598452.008+0.55%800.86M09:00:00 
 GTJA Allianz CSI Fully Semiconductor5124800.874+0.57%786.92M08:59:59 
 E Fund ChiNext1599152.313-0.13%761.53M09:00:00 
 Huaan ChiNext 501599491.040-0.19%713.56M09:00:00 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.112+4.41%661.26M08:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%026/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO141.000.00%0.03K02/12 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25173.00+0.20%95.74K17:11:43 
 Danske Invest GlobalDKIGI123.95-0.80%70.26K17:06:59 
 Danske Invest Global Sustainable Future DKK dDKIGSF.72.80-0.57%28.63K16:36:27 
 Sparinvest DJSI WorldSPIDJW.181.25-0.52%21.16K16:58:21 
 Sparinvest US GrowthSPIUSG.131.00-0.95%20.91K17:08:23 
 Sparinvest USA ValueSPIUSV.99.86-0.88%18.69K17:11:51 
 Danske Invest FjernostenDKIFJIX148.55+0.51%15.27K17:12:59 
 Danske Invest Europa IndeksDKIEUIX106.75-0.42%12.21K14:59:57 
 Sparinvest USA Small CapSPIUSS.130.50-1.29%11.41K16:47:58 
 Carnegie WorldWide/Globale AktierCWIGAK.836.70-0.51%9.87K15:33:43 
 Danske Invest Danmark IndeksDKIDKIX168.20+0.51%8.46K16:40:22 
 Danske Invest DanmarkDKIDK160.00+0.22%8.01K16:50:21 
 Sparinvest Europa GrowthSPIEUG.155.05-0.42%4.67K16:59:16 
 Sparinvest Europa Small CapSPIEUC.163.25-0.61%2.88K17:00:06 
 Danske Invest EuropaDKIEU122.10-0.45%1.87K16:12:37 
 Gudme Raaschou SelectionLSIVSE101.25-1.27%1.50K15:46:13 
 Danske Invest Europa 2KLDKIEU2.117.95-0.55%1.40K16:31:30 
 Handelsinvest VerdenHAIVER287.30+0.31%1.01K11:28:57 
 SKAGEN Kon-Tiki ASKIKON682.40+0.21%0.18K12:37:40 
 SKAGEN Global ASKIGLO2,009.00-1.01%0.09K17:00:59 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl744.00+0.38%8.49K17:10:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.05+0.55%1.28K16:57:00 
 iShares Core DAX UCITSEXS1d121.90-0.52%0.80K16:41:00 
 iShares S&P SmallCap 600 UCITSIDP6l82.65+0.66%0.74K15:17:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.22+0.80%0.74K13:01:00 
 Lyxor DAX (DR) UCITS - AccDAXp134.20-0.67%0.18K15:10:00 
 iShares MSCI USA Islamic UCITSISDUl57.84+0.91%0.09K16:35:00 
 iShares MSCI North America UCITSIDNAl75.51+0.32%0.03K12:17:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66.26+0.00%002/12 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.25+0.00%001/11 
 iShares MSCI Poland UCITSIPOLl12.670.00%029/11 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz132.60+0.00%024/11 
 iShares SMICSSMIz116.22+0.00%002/12 
 x-trackers Swiss Large DR 1DXSMIz115.44+0.00%030/11 
 x-trackers Swiss Large DR 1DXSMIm112.160.00%003/11 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.770.00%031/10 
 Lyxor Ibex35 (DR) D-EURLYXIBe84.15+0.00%002/12 
 UBS SMI CHF A-disSMICZz114.00+0.00%002/12 
 iShares Edge MSCI World Min VolMVOLl54.52+0.00%017/11 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.67.41+0.04%17.60K17:00:19 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.100+1.07%4.29M17:12:21 
 BNP Paribas Easy MSCI Emerging Markets ex CW UCITSEEMK9.970.00%1.34M16:59:59 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.43-0.90%524.89K17:12:26 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.243+0.94%438.94K17:06:08 
 Lyxor UCITS Daily Leverage CAC 40LVC29.59-0.95%358.16K17:11:59 
 Lyxor UCITS Daily Short CAC 40SHC11.59+0.61%291.36K16:59:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.10+0.67%126.24K17:11:13 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.405+0.88%121.72K17:04:25 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6.38+1.19%60.16K15:36:36 
 Lyxor Msci Em Climate Change Ucits ETF USD AccCLEM22.12-1.15%58.11K17:12:54 
 Lyxor UCITS MSCI India C-EURINR24.45-1.19%53.20K17:11:04 
 Lyxor PEA China Enterprise HSCEI CPASI9.48+0.14%44.56K17:12:45 
 Lyxor UCITS Stoxx 50 D-EURMSE40.40-0.55%36.52K17:09:49 
 SPDR MSCI Europe Financials UCITSSPSTZ61.380.00%35.08K17:11:38 
 CAC 40 THEAM Easy UCITSE4010.39-0.54%34.79K16:59:16 
 BNP Paribas Easy S&P 500 HedgeESEH13.50-0.74%33.27K17:01:00 
 HSBC MSCI China UCITSHMCH6.060.00%31.62K17:02:09 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQP8.48+4.88%30.00K12:15:10 
 Leverage Shares -3x Short NIONIOS0.18-38.27%29.83K13:25:08 
 Amundi ETF Short CAC 40 Daily UCITSC4S11.79+0.61%28.76K17:02:12 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.36+0.94%1.76M16:51:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.434-0.14%1.64M16:50:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.240.00%776.37K16:50:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.93-1.28%671.44K16:57:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.880-1.04%525.01K16:57:00 
 iShares Sust MSCI USA SRIQDVR11.418-1.36%438.87K16:57:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME46.08-1.18%428.57K16:58:00 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)SLMA6.49-0.51%386.72K16:31:00 
 iShares Global Clean Energy UCITSIQQH11.456-1.00%339.43K16:56:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA10.02-0.85%338.14K16:45:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU39.22-1.27%315.02K16:58:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.00+0.52%273.76K16:52:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43.77-0.26%267.59K16:57:00 
 iShares Core MSCI World UCITSEUNL72.44-0.77%252.15K16:56:00 
 Amundi ETF Short MSCI USA Daily UCITSGC2U6.35+0.73%233.31K16:46:00 
 iShares S&P 500 USD EnergyQDVF8.127-1.07%227.04K16:57:00 
 iShares MSCI India UCITS ETF USD AccQDV57.13-1.49%219.22K16:57:00 
 iShares MSCI China A UCITS USD36BZ4.583+0.37%212.18K16:55:00 
 iShares MSCI China UCITS ETF USD AccICGA4.17-0.26%200.40K16:56:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27.471-0.98%198.05K16:57:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.050.00%002/12 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.18+9.41%837.75M10:08:00 
 Tracker Fund of Hong Kong280019.57+4.26%317.71M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.25+18.37%242.22M10:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526.95-19.19%210.58M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.54-8.58%123.49M10:08:00 
 Hang Seng H-Share282867.78+5.05%56.12M10:08:00 
 iShares Hang Seng TECH30678.89+9.21%34.77M10:08:00 
 Hang Seng TECH Index30324.21+9.34%28.35M10:08:00 
 CSOP FTSE China A50282213.53+2.97%17.55M10:08:00 
 iShares FTSE A50 China282314.03+2.78%12.14M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.41-4.84%4.75M10:08:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335.29+4.86%3.11M10:00:00 
 ChinaAMC CSI 300 Index318845.10+2.41%3.04M10:08:00 
 E Fund (HK) MSCI China A50 Connect31112.29+2.42%2.30M09:57:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.26+0.80%2.23M09:59:00 
 ChinaAMC Hang Seng TECH30885.35+9.18%2.13M09:58:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756815.45+0.78%2.11M10:00:00 
 BMO Hong Kong Banks31436.18+1.48%1.57M10:08:00 
 CSOP FTSE China A50 Index Daily (2x) Leveraged Pro72483.70+4.04%681.20K09:59:00 
 CSOP MSCI China A 50 Connect30035.53+2.03%636.80K09:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,799.2+0.30%3.60K01/12 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,341.50-2.44%0.05K11/11 
 iShares NASDAQ-100 UCITSDE0A0F.45,875.00-1.24%0.02K02/12 
 iShares Core S&P 500 UCITSIEB5BM.164,230.00+2.14%0.01K02/12 
 iShares Core DAX UCITSDE0593.50,250.00+1.08%0.01K02/12 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40,000.00+8.11%0.00K11/10 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,493.00+0.00%001/12 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India ETF Nifty ITNIPD32.23-0.43%4.30M12:01:00 
 Nippon India SilverNIPS65.05+2.02%2.63M12:00:00 
 Nippon India Nifty PharmaNIPT13.200.00%1.91M12:00:00 
 Nippon Nifty 50 BeESNBES204.44-0.18%1.63M12:01:00 
 Goldman Sachs PSU Bank BeESPSUB46.09+1.19%1.53M12:01:00 
 Goldman Sachs CPSEGOMS39.27+1.55%1.32M12:01:00 
 UTI Nifty Next 50UTII46.38-11.40%1.29M11:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10095.29+0.14%634.88K12:00:00 
 ICICI Prudential ITIICR32.14-0.53%529.90K11:59:00 
 BHARAT 22ICPR57.38+0.19%420.35K12:00:00 
 Mirae Asset Nifty Midcap 150MIAN12.35+0.16%397.45K11:59:00 
 Goldman Sachs BankingBBES437.90+0.53%383.68K12:01:00 
 Mirae Asset Nifty Financial ServicesMIRN19.42+0.15%376.10K12:01:00 
 SBI Nifty 50SBFP193.27+0.18%327.14K11:59:00 
 Nippon India Gold BeESGBES46.07+0.44%199.81K12:24:00 
 Aditya Birla Sun Life SilverAITI67.22+1.83%176.07K12:01:00 
 Kotak Nifty Alpha 50KOTN29.92+0.03%172.55K12:01:00 
 Motilal Oswal Most Shares Midcap 100M10034.42-0.23%163.05K11:59:00 
 Reliance Nifty Midcap 150NTFM125.67+0.34%136.92K12:01:00 
 ICICI Prudential NiftyICNI203.29+0.10%114.19K11:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,268+0.96%300.60K10:00:00 
 Pinnacle Enhanced ShariaXPES460-2.13%61.50K08:41:00 
 Premier IDX30 OpenXIIT561-0.53%61.40K09:38:00 
 Premier LQ 45LQ45X1,068-1.66%57.00K10:00:00 
 Premier ETF IDX High Dividend 20XIHD628-0.79%44.10K09:35:00 
 Premier SRI KEHATIXISR4650.00%33.80K08:30:00 
 Premier JIIXIJI667-0.45%21.00K10:00:00 
 Batavia Sri-KehatiXBSK525-0.94%13.10K05:24:00 
 Batavia IDX30XBID460-6.12%7.30K10:00:00 
 Reksa Dana Indeks KISI IDX Value30XKIV915+23.32%3.90K09:46:00 
 Pinnacle Core High DividendXPDV533-6.82%3.40K09:08:00 
 Premier ETF PEFINDO i-GradeXIPI214-0.93%1.50K08:59:00 
 Premier Indonesia State Owned CompXISC741+0.41%0.50K08:30:00 
 Batavia Smart LiquidXBLQ524-1.13%0.40K04:07:00 
 Premier Indonesia FinancialXIIF547+0.00%0.10K06:00:00 
 Ashmore LQ45 ALPHAXAQA1,161-6.75%0.10K04:15:00 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,1850.00%0.10K10:03:00 
 Simas IDX30XSBC109-2.68%0.10K09:04:00 
 Reksa Dana Indeks Premier Index IDX30XIID5520.00%002/12 
 Bahana Bisnis 27XBIN5800.00%022/11 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Psagot 6A Short TA 90PSGF161215.1+0.75%2.20M16:53:53 
 Tachlit SAL (40) TA 125TCHF21,887+0.16%886.63K16:56:08 
 Harel Sal (4A) TA 125HRLF21,884+0.27%527.27K16:55:23 
 Tachlit SAL 40 TA 35TCHF11,853+0.22%468.65K16:46:19 
 Harel Sal (4A) TA 35HRLF71,861+0.38%352.43K16:55:02 
 KSM 4A S&P 500 Currency HedgedKSMF824,028-0.17%350.73K16:43:52 
 MORE SAL (E) NASDAQ 100 Currency Hedged (4A)MORES45,834.00-0.53%338.88K16:54:08 
 Harel Sal (E) TA-Technology (4A)HRL220116.50-0.09%280.92K16:21:03 
 Tachlit SAL (40) TA 90TCHF91,908-0.16%239.25K16:56:01 
 Tachlit SAL (40) TA Banks 5TCHF33,182+0.09%222.12K16:57:02 
 MTF SAL (E) TA - Construction (4A)MTFF651,309.00+0.23%212.50K16:56:02 
 MTF SAL (4A) TA 35MTFF162,526+0.08%202.25K16:57:05 
 Harel Sal (4A) TA 90HRLF111,920-0.31%173.51K16:58:00 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99191.2+0.05%166.32K16:46:19 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,635.0+0.99%161.80K16:56:10 
 Tachlit SAL (40) Kosher TA 125TCHFK41,8860.00%156.30K16:56:21 
 Psagot (4A) TA 90PSGF361,877+0.05%147.79K15:38:39 
 KSM (A4) TA 125KSMF7418,790+0.16%146.46K16:56:53 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,113+0.63%144.76K16:46:19 
 Harel Sal (4A) TA RealEstateHRLF15910+0.19%140.57K16:46:59 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.01990.00%43.35M17:11:16 
 GraniteShares 3x Short NIO Daily3SNI0.04-12.44%2.50M17:10:17 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.9356+0.32%1.90M17:08:12 
 WisdomTree S&P 500 3x Daily Short3USS0.370.00%1.66M17:12:29 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.770.00%1.47M17:11:54 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.435-0.83%1.18M17:13:02 
 Xtrackers MSCI USA ESG UCITS 2C EUR HedgedXZME6.16-0.85%947.07K17:13:15 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.00+0.18%708.68K17:11:54 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.6416+0.14%655.56K17:10:16 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4377+0.62%481.59K17:11:16 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3.87-1.53%357.87K17:00:05 
 iShares Global Clean Energy UCITSINRG11.444-1.24%282.12K17:12:42 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.96-0.13%245.85K17:12:54 
 GraniteShares 3x Short MicroStrategy Daily3SMI0.020.00%230.00K02/12 
 WisdomTree DAX 3x Daily Short3DES0.93+2.09%167.37K17:05:23 
 iShares MSCI USA ESG Screened UCITS EUR Hedged (AcSAUA4.56+0.23%131.67K15:05:34 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.184-0.21%124.92K17:11:58 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.40+1.24%110.47K17:10:32 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQQ8.16-1.17%100.94K17:10:32 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8.88-1.02%99.93K17:10:01 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357347.0-0.57%57.98M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591,393.0-0.36%12.06M08:00:00 
 Nikkei225 Bear -2x1360848.1-0.34%11.07M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,495.0+0.38%8.39M08:00:00 
 Nomura TOPIX Listed13062,029.0-0.29%1.82M08:00:00 
 NEXT FUNDS Nifty 50 Linked1678277.9-1.00%1.52M08:00:00 
 iShares S&P 500 JPY Hedged2563257.0-0.12%1.51M08:00:00 
 TSE Mothers2516608.3-1.39%1.29M08:00:00 
 iShares S&P 5001655394.8-0.53%958.97K08:00:00 
 Nomura TSE Bank Listed1615174.9-1.02%793.20K08:00:00 
 Nikkei225 Bull 2x157915,510.0+0.39%752.02K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366903.0-0.44%594.46K08:00:00 
 Rakuten Nikkei 225 Leveraged145817,035.0+0.38%570.81K08:00:00 
 TOPIX Bear -2x1356910.4+2.36%400.15K08:00:00 
 NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra28451,705.0-0.20%298.90K08:00:00 
 Daiwa ETF TOPIX Listed13052,053.0-0.32%275.97K08:00:00 
 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded26332,529.5-0.59%243.85K08:00:00 
 iShares Core TOPIX14752,002.0-0.30%229.52K08:00:00 
 Nikko TOPIX Listed13082,006.5-0.32%158.10K08:00:00 
 Nomura Nikkei 225 Listed132128,740.0+0.19%152.93K08:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,609+2.08%0.02K02/12 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus DWA Malaysia Momentum TrackerTRMO0.936+5.05%40.00K05:25:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.812-2.17%21.10K08:56:00 
 TradePlus S&P New China TrackerTRCM5.00+4.82%17.20K09:54:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.350+0.00%10.00K08:36:00 
 CIMB China 50PRIC1.175+3.98%7.30K09:32:00 
 MyETF MSCI Sea Islamic DividendMETF0.810-1.22%4.00K06:25:00 
 MyETF MSCI Malaysia Islamic DivMYET1.190+0.00%0.30K03:00:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.015+0.00%0.30K03:33:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.650-2.37%0.20K04:01:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.555+0.00%002/12 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.765+0.00%002/12 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.53+1.59%58.55K16:52:50 
 iShares SP 500 Peso Hedged TRACIVVPES.74.240-0.42%8.47K16:53:15 
 Vanguard FTSE Emerging MarketsVWO801.00+1.26%5.16K16:53:07 
 ProShares Short Dow30DOG636.50+2.00%2.80K16:52:55 
 iShares NAFTRACNAFTRA.51.11-0.23%2.65K16:53:11 
 FIBRATCFIBRAT.19.950.00%0.19K16:53:19 
 Vanguard FTSE Developed MarketsVEA850.00+0.00%0.13K16:52:56 
 Direxion Daily Emerging Markets Bull 3X SharesEDC639.93+0.70%0.10K16:53:12 
 Vanguard S&P 500VOO7,314.00+1.13%0.09K16:52:54 
 Direxion Daily Financial Bull 3X SharesFAS1,620.00-1.82%0.05K16:53:18 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1,450.00+0.09%0.04K16:53:15 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ260.50+2.96%0.03K16:53:17 
 Energy Select Sector SPDRXLE1,780.00+1.90%0.03K16:52:48 
 iShares JPMorgan USD EM BondEMB1,700.00+1.19%0.03K16:35:00 
 iShares US Aerospace & DefenseITA2,206.00+5.10%0.02K16:30:25 
 Global X LithiumLIT1,336.34+0.00%0.02K16:35:00 
 Invesco QQQ TrustQQQ5,699.00+0.87%0.02K16:52:46 
 Financial Select Sector SPDRXLF694.00-0.50%0.01K16:53:02 
 SPDR S&P 500SPY7,960.55+1.10%0.01K16:53:03 
 iShares MSCI GermanyEWG501.50+2.47%0.01K16:53:12 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Leverage Shares 3x Long ARKK Innovation3ARK0.06-2.56%780.76K17:01:47 
 Leverage Shares 3x Tesla3TSL0.35-14.46%182.83K17:09:21 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.48-0.27%103.07K16:06:02 
 L&G Cyber Security UCITSISPY18.10-1.98%85.33K16:56:05 
 Leverage Shares 5x Long US Tech 1005QQQ0.320.00%83.03K14:15:40 
 iShares MSCI China UCITS ETF USD AccICHN4.38-0.21%82.57K17:06:24 
 KraneShares CSI China InternetKWEB20.17+0.83%73.06K17:07:54 
 Leverage Shares 3x Alibaba3BAB0.050.00%69.36K16:56:25 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.32-1.36%60.09K17:02:55 
 iShares Core MSCI World UCITSIWDA72.52-0.67%58.25K17:12:52 
 Vanguard ESG Global All Cap UCITS (USD) DistributiV3AL4.28-0.93%54.33K15:00:24 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM27.54-0.52%51.81K17:11:41 
 Vanguard FTSE Developed EuropeVEUR34.20-0.45%41.97K17:10:59 
 iShares AEXIAEX72.73-0.48%40.37K17:07:13 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.65-0.33%36.62K17:09:00 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA6.81+0.46%36.39K16:53:28 
 Vanguard S&P 500 UCITS USD IncVUSA72.77-0.79%35.02K17:13:07 
 Leverage Shares -3x Short NIONIOS0.18-38.27%29.83K13:25:08 
 iShares EURO STOXX 50 UCITS DistEUE40.28-0.30%25.26K17:13:14 
 iShares MSCI Europe UCITS DistIMEU27.46-0.42%24.25K17:05:17 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares US Large GrowthUSG6.88-1.80%130.65K05:06:00 
 Smartshares Total WorldTWF2.784-0.96%70.53K05:12:00 
 Smartshares NZ PropertyNPF1.181+0.94%56.76K06:00:00 
 Smartshares NZ Top 50FNZ3.060.30%52.91K06:00:00 
 Smartshares EuropeEUF1.787-0.67%44.90K05:42:00 
 Smartshares NZ DividendDIV1.208+0.33%43.05K05:37:00 
 Smartshares Asia PacificAPA2.048-0.82%32.54K06:00:00 
 Smartshares US 500USF11.45-1.17%30.63K05:39:00 
 Smartshares S&P/NZX NZ Government BondNGB2.180.23%30.45K06/12 
 Smartshares S&P/ASX 200AUS3.07-0.58%26.40K06:00:00 
 Smartshares Emerging MarketsEMF1.252-0.16%24.63K04:50:00 
 Smartshares NZ Mid CapMDZ5.56+0.63%17.15K06:00:00 
 Smartshares Australian Top 20OZY4.44+0.29%16.78K05:35:00 
 Smartshares S&P/NZX 50NZG2.440.25%15.69K06:00:00 
 Smartshares US Equities ESGUSA2.879-1.44%14.81K02:07:00 
 Smartshares Australian DividendASD1.651+0.12%14.03K06:00:00 
 Smartshares Australian PropertyASP1.374+0.44%11.97K06:00:00 
 Smartshares Australian ResourcesASR6.61+1.13%11.17K06:00:00 
 Smartshares Global Equities ESGESG2.557-0.35%10.70K06:00:00 
 Smartshares Automation and RoboticsBOT3.68-0.89%10.63K03:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC250.00+0.00%0.04K12:09:00 
 Vetiva 30VETIVA17.43+3.14%0.01K15:23:00 
 Vetiva IndustrialVETIND.21.73+0.46%0.01K15:25:00 
 Vetiva Consumer GoodsVETGOO.5.52+0.00%025/11 
 Vetiva BankingVETBANK3.99+0.00%025/11 
 Lotus HalalLOTUS14.65+0.00%029/11 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.106.00+0.04%2.35K13:50:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ8.20-1.20%7.50K12:27:58 
 NIT Pakistan GatewayNITP10.66+0.00%002/12 
 UBL Pakistan EnterpriseUBLP10.170.00%010/11 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH28.00+0.00%015/08 
 SPDR S&P Emerging Asia PacificGMF100.500.00%006/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26.75+1.63%27.55K16:58:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.31.10+1.30%14.63K16:44:00 
 Lyxor S&P 500 D-EURETFSP5.186.10-0.48%3.49K16:53:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.116.58-0.02%3.39K16:51:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61.00+0.16%3.00K16:57:00 
 BETA S&P 500 PLN-HedgedETFBSP.70.00-0.30%1.44K16:36:00 
 BETA TBSP Portfelowy FIZETFBTB.180.80-0.82%1.29K16:51:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.353.25-0.77%1.29K16:46:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.258.00+0.66%0.47K16:43:00 
 BETA WIGtech Portfelowy FIZETFBWT.127.16+0.98%0.32K15:28:00 
 Lyxor DAX (DR) UCITS - AccETFDAX631.90+0.30%0.03K16:25:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.60-1.40%161.91K12:10:00 
 QE IndexQETF11.64-0.73%4.32K10:19:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.898+1.69%5.15K02/12 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff ZolotoTGLDTQ.0.0739+0.68%199.01M17:13:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.670+1.07%97.99M17:13:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.106+0.93%16.95M17:13:00 
 Thinkoff S&P 500TSPXTQ.0.1011-0.20%1.15M17:13:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.0998+0.30%977.70K17:13:00 
 Sberbank MOEX Russia Total ReturnSBMX11.73+0.79%885.20K17:13:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.0984+0.20%821.10K17:11:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX90.6+1.06%178.22K17:12:00 
 TPAS TINKOFF PAN ASIATPAS4.796+0.33%90.71K17:00:00 
 BCSB High Yield SME BondsBCSB10.70.13%82.47K17:04:00 
 Thinkoff S&P 500TSPX6.340+0.70%61.43K17:12:00 
 Tinkoff Eurozone Stock IndexTEUS5.840+0.69%55.72K17:02:00 
 SBHI Halal investmentsSBHI5.664+0.93%55.61K17:13:00 
 Dividendnye Aristokraty SShA BPIFRFIFMUS9.9+1.07%36.12K16:53:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.280+1.05%33.77K17:13:00 
 SBCS conservative smartSBCS11.320+0.39%25.85K17:12:00 
 TGRN TINKOFF ECO TECHTGRN4.865+2.96%15.77K17:13:00 
 MKBD Russian Div. SharesMKBD702.0+0.57%15.62K16:40:00 
 FMRU Divid Aristocrats RFFMRU6.514+0.84%9.89K17:10:00 
 AKME Alfa Managed EqutiesAKME89.1+0.66%9.00K17:06:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47006.70-2.19%139.98K14:14:00 
 FALCOM Financial Services940045.30-1.95%67.89K13:27:00 
 Albilad Saudi Sovereign Sukuk94038.65-0.57%4.12K09:46:00 
 Alinma Saudi Government Sukuk - Short Maturity940498.70+0.71%1.03K10:48:00 
 Falcom Petrochemical940133.55+0.00%004/12 
 HSBC Amanah Saudi 20940243.600.00%030/11 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.71+8.87%16.18M11:06:00 
 SPDR Straits TimesSTTF3.33+0.51%658.48K10:59:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.65+2.19%281.01K08:55:00 
 Nikko AM Singapore STINISE3.37+0.60%226.17K10:34:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.913+1.44%210.15K09:41:00 
 Lion-OCBC Securities China LeadersLICH1.57+3.36%143.30K10:54:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.681.35%90.00K10:01:00 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0.626+0.97%50.02K03:48:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.53+8.68%32.74K09:53:00 
 United SSE 50 ChinaUSCH2.180+2.83%17.62K10:51:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.991.12%16.80K08:53:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D19.87+3.87%8.84K08:27:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.850+1.67%6.78K09:05:00 
 Phillip SING IncomePHII1.015-0.59%6.68K10:53:00 
 iShares MSCI India SGINDI-D15.86-0.56%3.67K07:57:00 
 iShares MSCI India SGINDI11.79-0.51%3.28K08:12:00 
 Lyxor China Enterprise UCITS SGLASI9.53+4.50%1.74K09:53:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.8010.00%1.00K10:28:00 
 CIMB FTSE ASEAN 40 USDCFTS8.50+0.59%0.90K05:26:00 
 CSOP CGS-CIMB FTSE Asia Pacific Low Carbon IndexCOPC1.53+0.72%0.60K03:03:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ330+2.48%918.27K16:34:00 
 Satrix 40STX40J6,889+0.83%227.10K16:38:00 
 Satrix MSCI World FeederSTXWDMJ6,653-0.33%217.79K16:36:00 
 CoreShares Property Top TenCSPROPJ1,080+1.12%205.80K16:46:00 
 Satrix FiniSTXFINJ1,593+2.25%128.72K16:34:00 
 Satrix PropertySTXPROJ938+1.74%117.06K16:34:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,706-1.53%114.16K16:49:00 
 Satrix RAFI 40STXRAFJ2,253+1.40%102.18K16:34:00 
 FNB on ISMSCIQ SEP25MWETNQJ1,171+0.60%87.26K16:00:00 
 CoreShares S&P Global PropertyGLPROPJ4,000-0.99%76.19K16:34:00 
 Satrix ILBI PortfolioSTXILBJ682-1.16%75.43K15:35:00 
 Satrix S&P 500 FeederSTX500J7,203-1.02%74.07K16:49:00 
 Satrix MSCI China FeederSTXCHNJ3,876+3.94%71.03K16:44:00 
 Sygnia Itrix MSCI USSYGUSJ6,507-1.30%64.51K16:49:00 
 Ashburton Top 40FNBT40J6,928+1.26%46.53K16:34:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,739-0.69%43.38K16:34:00 
 CoreShares TotalWldStockGLOBALJ1,126-0.53%39.43K16:34:00 
 Ashburton MidCapFNBMIDJ787+1.55%35.35K16:34:00 
 NewFunds Shariah Top 40NFSH40J442+1.61%34.69K16:37:00 
 Satrix Swix Top 40STXSWXJ1,312+1.86%31.60K16:34:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526703,060+0.66%130.11M08:59:00 
 Samsung KODEX Leverage12263014,550-0.72%29.80M08:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,180-0.58%26.42M08:58:00 
 Samsung KODEX Inverse1148004,875+0.31%16.77M08:57:00 
 Samsung KODEX KOSDAQ 15022920010,390+0.63%5.66M08:54:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711606,020+7.31%5.25M08:45:00 
 Samsung KODEX20006950031,445-0.32%5.23M08:56:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,510+0.24%4.76M08:57:00 
 MiraeAsset TIGER Inverse1233105,445+0.37%2.58M08:42:00 
 MiraeAsset TIGER KOSDAQ15023208010,675+0.66%1.92M08:40:00 
 Miraeasset TIGER S&P50036075013,195-0.68%1.72M08:57:00 
 Samsung KODEX Secondary Battery Industry30572021,315-3.11%1.46M08:46:00 
 MiraeAsset TIGER 20010211031,450-0.33%1.41M08:40:00 
 Mirae Asset TIGER Cosmetics2287902,270+4.37%1.35M08:58:00 
 Samsung KODEX S&P500 Total Return37980011,720-0.72%1.29M08:40:00 
 Korea Investment & Securities TRUE lnverse 2X NasdQ5700442,025-0.25%1.17M08:48:00 
 KIM KINDEX S&P US Dividend 10040297011,100-1.11%1.12M08:47:00 
 MiraeAsset TIGER 200 Futures Leverage26777011,100-0.67%955.14K08:30:00 
 Mirae Asset TIGER Tour Leisure2288004,090+3.68%913.12K08:57:00 
 SAMSUNG KODEX China Hang Seng TECH3723306,030+7.39%854.74K08:45:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.960.13%72.39K14:44:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83.88-0.08%6.12K14:17:00 
 BBVA Accion DJ Eurostoxx 50BBVAE39.760-0.45%3.03K15:09:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.270.00%3.00K14:04:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.42-0.09%2.53K14:41:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.57-1.24%11.73M17:11:43 
 XACT BearXACTBE.22.50-0.68%807.60K17:03:02 
 XACT OMXS30XACTOM.284.70+0.30%330.05K17:00:14 
 XACT Nordic 30XACTNO.208.65+0.60%66.46K16:59:59 
 XACT Bull 2XACTBU.1,267.60+1.15%49.14K17:11:46 
 XACT Svenska SmabolagXACTSM.226.95+0.71%39.64K17:08:59 
 XACT OMXSBXACTSV.538.30+0.50%25.86K17:06:46 
 XACT BullXACTBU.611.00+0.71%10.75K17:02:11 
 Bull FTSE X5 AVA 1GB00BV.72.240.00%002/12 
 Bull DAX X2 AVAGB00BV.119.490.00%001/12 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bear DAX X4 AVAGB00BV.1.930.00%022/07 
 Bear DAX X2 AVAGB00BV.21.750.00%001/12 
 Bull TESLA X2 AVGB00BV.1,457.77+0.00%021/11 
 BULL ESTOXX X5 AGB00BV.8.49+0.00%029/11 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB235.45+0.00%001/12 
 Bull DAX X5 AVAGB00BV.4.72+0.00%031/10 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS SXI Real Estate A-dis CHFSRECHA8.32+0.16%85.10K16:56:00 
 iShares MSCI World SRI UCITS CHF Hedged (Dist)SCWS5.55-0.18%79.00K14:18:00 
 iShares MSCI USA ESG Enhanced UCITS ETF USD AccEDMU7.26-0.51%76.81K16:57:00 
 Lyxor Daily Double Short SMI CLYSSL2.69+0.58%68.56K16:12:00 
 iShares MSCI China UCITS ETF USD AccICHN4.43+1.41%60.82K16:44:00 
 iShares S&P 500 USD Info TechIUIT16.94+0.79%56.28K16:44:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR ISSPME7.96-0.04%52.40K16:23:00 
 iShares MSCI China A UCITS USDCNYA4.86+1.66%52.15K15:55:00 
 iShares MSCI USA ESG Screened UCITS AccSASU7.780.00%42.21K16:19:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.82+0.28%39.38K16:48:00 
 VanEck Video Gaming and eSports UCITSESPO27.70+1.32%34.60K14:05:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI15.79-0.55%30.85K16:38:00 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)SLMA6.50-0.46%30.00K14:32:00 
 UBS MSCI EMU A-accEMUAA24.15-0.56%29.52K15:59:00 
 iShares S&P 500 UCITS DistIUSA40.30-0.40%28.70K16:57:00 
 Lyxor UCITS S&P 500 D-USDLYSP541.76+0.19%27.98K10:01:00 
 UBS Global Gender Equality UCITS Hedged A Acc CHFGENDES15.80-0.13%27.27K14:54:00 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR15.27+0.42%26.94K16:47:00 
 MSCI Japan UCITS(JPY)A-accJPNA2,478.50-0.32%25.69K16:10:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.68+0.21%23.23K16:50:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.64-0.18%130.74M07:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L15.10+3.42%116.91M07:00:00 
 Fubon FTSE Vietnam0088512.07+6.34%85.77M07:00:00 
 Cathay Sustainability High Dividend0087816.67+0.36%37.68M07:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L16.20-1.76%24.45M07:00:00 
 Yuanta P shares Taiwan Div Plus005625.87+0.54%21.76M07:00:00 
 CTBC China 50 2X00753L11.11+10.00%20.62M07:00:00 
 Fubon SSE180 Leveraged 2X00633L38.53+3.88%13.22M07:00:00 
 Yuanta P shares Taiwan Top 500050117.45+0.13%12.33M07:00:00 
 Yuanta Taiwan High Dividend Low Volatility0071339.48+0.23%7.30M07:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L103.55+0.49%6.97M07:00:00 
 Fuh Hwa FTSE Mortgage REITs0071210.69-0.47%6.80M07:00:00 
 Cathay Global Autonomous and Electric Vehicles0089312.31-0.08%6.30M07:00:00 
 Cathay Taiwan 5G Plus0088114.69+0.14%5.91M07:00:00 
 Cathay PHLX Semiconductor0083024.68-0.72%3.53M07:00:00 
 CTBC China 500075217.93+4.73%2.63M07:00:00 
 Fubon FTSE TWSE Taiwan 5000620866.25-0.08%2.62M07:00:00 
 Fubon NASDAQ-100 2X Leveraged Index00670L58.95-0.51%2.13M07:00:00 
 CTBC TIP Customized Taiwan Green Energy and Electr0089613.63+0.15%1.59M07:00:00 
 Fubon TWSE Corporate Governance 1000069228.41+0.11%1.45M07:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 ThaiDEX SET50TDEX9.78-0.71%174.00K02/12 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.20-0.16%156.20K02/12 
 BCAP SET100BSET10010.44-0.57%117.90K02/12 
 MTrack EnergyENGY6.35-0.78%73.20K02/12 
 BCAP MSCI Thailand FundBMSCITH11.27-0.53%27.00K02/12 
 BCAP Mid Small CGBMSCG11.12+0.09%16.10K02/12 
 ThaiDEX SET High Dividend1DIV10.72-0.37%3.40K02/12 
 KTAM SET Energy TrackerENY8.01+0.13%0.50K02/12 
 KTAM SET Banking TrackerEBANK5.26+0.38%0.20K02/12 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf88.26+0.39%438.38K16:58:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf44.30-2.64%12.82K16:56:00 
 Dow Jones Istanbul 20 Type ADJISTf159.20+0.09%11.80K16:53:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf69.460.00%11.04K16:53:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf60.48-1.40%9.34K16:48:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f65.80+0.18%2.79K16:44:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf74.32-0.59%2.76K16:52:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f68.00+0.77%2.02K16:12:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f52.96+0.08%1.54K16:58:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf84.20+1.42%1.53K16:43:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.95+1.46%1.01M07:00:00 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.50-0.57%75.00K24/11 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.68-1.06%50.00K24/11 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.250%17.12K07:00:00 
 Chimera S&P US Shariah GrowthCHUSSHG3.77+4.14%10.20K07:00:00 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.77-0.44%0.52K25/11 
 Chimera S&P US Shariah ValueCHUSSH.3.95-0.75%0.04K28/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.98-0.40%0.03K18/11 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long NIO Daily3LNI0.0034+21.43%63.40M14:50:12 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.1237-2.83%11.62M13:30:26 
 iShares S&P 500 USD EnergyISIUES8.66+0.52%2.42M15:23:26 
 iShares MSCI China A UCITS USDCNYA4.87+1.69%1.52M15:31:57 
 SPDR MSCI Europe Financials UCITSFNCL61.55+0.32%893.36K11:13:16 
 GraniteShares 3x Short Rio Tinto Daily3SRI8.48-8.18%867.93K14:48:16 
 GraniteShares 3x Short NIO Daily3SNI0.03-25.27%626.23K15:20:29 
 WisdomTree S&P 500 3x Daily Short3USS0.388-0.13%481.27K15:27:21 
 WisdomTree S&P 500 3x Daily Short3ULS31.60-0.47%474.08K15:02:40 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA43.18-0.41%462.42K15:24:58 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2116.94+1.55%381.18K12:55:26 
 GraniteShares 3x Long Facebook Daily ETP3LFB0.070.00%369.91K14:45:34 
 GraniteShares 3x Short Tesla Daily ETP3STS0.45700+3.75%321.53K15:32:54 
 iShares MSCI Saudi Arabia Capped UCITSIKSA5.73-2.74%303.64K16:37:51 
 SPDR MSCI Europe Health Care UCITSHLTH190.46-0.32%285.69K12:59:24 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF744.03+0.34%251.67K17:07:06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.25+0.24%244.80K15:41:32 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.23+0.41%224.62K17:07:42 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR1,521.64+0.11%163.77K17:00:48 
 iShares MSCI China A UCITS USDIASH396.00+1.38%155.69K16:29:32 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL12.83-1.53%18.76M17:13:25 
 KraneShares CSI China InternetKWEB29.80-0.17%15.90M17:13:14 
 SPDR S&P 500SPY403.13-0.93%11.79M17:13:25 
 iShares MSCI Emerging MarketsEEM39.24-0.76%11.61M17:13:22 
 iShares China Large-CapFXI28.50-0.09%11.18M17:13:14 
 Financial Select Sector SPDRXLF35.46-1.31%11.00M17:13:05 
 Direxion Daily SP Biotech Bull 3XLABU7.63-4.99%10.01M17:13:25 
 ARK InnovationARKK36.98-3.09%5.79M17:13:13 
 ProShares UltraPro Short S&P500SPXU14.70+2.80%5.78M17:12:45 
 Energy Select Sector SPDRXLE90.22-0.09%5.14M17:13:12 
 Direxion Daily Semiconductor Bear 3X SharesSOXS32.300+1.60%5.02M17:13:14 
 Direxion Daily S&P 500 Bear 3X SharesSPXS19.38+2.87%4.54M17:13:14 
 iShares MSCI Brazil CappedEWZ30.74-1.85%4.46M17:13:10 
 iShares Russell 2000IWM184.90-1.68%4.34M17:13:06 
 VanEck Vectors Gold MinersGDX29.34-1.96%4.29M17:13:25 
 Direxion Daily SP Biotech Bear 3XLABD17.33+5.03%3.77M17:13:18 
 ProShares Short S&P500SH15.28+0.96%3.73M17:12:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST14.69+3.89%3.49M17:13:10 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG12.92+0.24%3.45M17:12:53 
 iShares MSCI EAFEEFA67.36-0.53%3.04M17:13:12 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.23,640.0+1.63%10.21M09:30:00 
 VFMVN30E1VFVN.18,650.0+0.76%1.20M09:30:00 
 SSIAM VNFIN LEADFUESSV.15,100.0+2.72%758.70K09:30:00 
 VinaCapital VN100FUEVN1.13,860.0+2.59%101.40K09:28:00 
 IPAAM VN100FUEIP1.7,770.0+3.05%56.30K09:22:00 
 SSIAM VN30FUESSV.13,660.0-0.29%12.50K09:24:00 
 SSIAM VNX50FUESSV.15,950.0+6.12%11.60K09:25:00 
 MAFM VN30FUEMAV.13,050.0+1.16%11.00K09:15:00 
Continue with Google
or
Sign up with Email