Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search

Australia - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.39-2.01%2.47M07:10:00 
 Ishares Core S&P/Asx 200IOZ30.05+0.91%807.73K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.99+1.01%548.84K07:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.920-2.41%513.46K07:10:00 
 Hyperion Global Growth CompaniesHYGG4.63+0.43%412.97K06:58:00 
 BetaShares Global Sustainability LeadersETHI13.28+0.08%372.14K07:10:00 
 Beta Shares S&P/ASX 200 Financials SectorQFN12.01+0.84%327.08K06:59:00 
 Betashares Global CybersecurityHACK10.40-1.33%297.98K07:10:00 
 BetaShares Geared Australian Equity HedgeGEAR28.12+2.03%231.55K07:10:00 
 Betashares Asia Technology TigersASIA9.69+0.62%206.96K06:57:00 
 Vanguard Australian SharesVAS93.99+0.69%163.78K07:10:00 
 VanEck Vectors China New EconomyCNEW9.68-2.22%140.23K07:10:00 
 Betashares Global Energy CompaniesFUEL4.73+1.07%140.15K06:52:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL43.76+0.23%130.85K07:10:00 
 Platinum International FundPIXX5.24+0.58%119.97K06:47:00 
 Magellan Global EquitiesMHG3.85+1.58%106.17K06:27:00 
 BetaShares Australian Sustainability LeadersFAIR20.28+0.95%103.98K07:10:00 
 ETFS FANG+FANG18.17+1.40%93.24K06:58:00 
 BetaShares Global Robotics and Artificial IntelligRBTZ15.46+0.06%90.08K07:10:00 
 Betashares Nasdaq 100NDQ35.86+0.25%88.75K07:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor MSCI Eastern Europe ex Russia UCITSLY2420.110+0.57%1.32K06/12 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030148.86+1.13%0.22K06/12 
 SSgA SPDR S&P US Dividend AristocratsSPYD61.55+2.43%0.17K06/12 
 iShares S&P 500 UCITS DistIUSA40.530+1.15%0.04K06/12 
 iShares ATX UCITS DEEX0140.260+1.07%0.03K06/12 
 iShares Core S&P 500 UCITSCSP1414.4+1.17%0.00K06/12 
 Invesco RDX UCITSRDXS147.7-2.53%006/12 
 iShares MSCI Europe UCITS DistIMEU28.835+1.57%006/12 
 db x-trackers ATX UCITS DRDB1065.30+1.10%006/12 
 Xtrackers DAX UCITS ETF 1CDB12147.20+1.57%006/12 
 iShares MSCI Poland UCITSSPOL15.860+0.41%006/12 
 iShares EURO STOXX UCITSEXSI46.320+1.47%006/12 
 iShares NASDAQ-100 UCITSEXXT135.76+0.24%006/12 
 iShares FTSE MIB GBPCSMIB106.92+2.00%006/12 
 Lyxor Core DAX (DR) UCITSC001130.36+1.59%006/12 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Deka EURO STOXX 50 UCITSEL4B41.780+1.69%006/12 
 db x-trackers S&P 500 UCITS 1CDB2077.360+1.16%006/12 
 Lyxor DAX (DR) UCITS - AccLYY7143.84+1.67%006/12 
 iShares TecDAX UCITSEXS233.85-0.18%006/12 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.50+0.99%1.59K07/12 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Trend MSCI EuropaEURP1111.84+0.94%7.44M23:15:00 
 Ishares IbovespaBOVA11103.63+0.61%7.16M07/12 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.96+0.79%2.36M23:15:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1112.00+0.84%1.80M23:15:00 
 It Now Ibovespa Fundo De IndiceBOVV11108.09+0.41%1.48M23:16:00 
 iShares BM&FBOVESPA Small CapSMAL11112.97-0.96%391.91K07/12 
 Trend IbovespaBOVX1110.74+0.66%312.21K23:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU1110.15+0.99%298.50K23:15:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112.74+1.43%236.20K23:16:00 
 Fundo de Invest Ishares SP 500IVVB11287.09+1.08%212.50K23:16:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD1110.02+1.01%167.03K23:15:00 
 It Now Small Cap Fundo de indiceSMAC1159.10-0.17%151.39K23:16:00 
 Investo MSCI US Technology FDI no ExtUSTK1111.58+1.85%136.08K23:15:00 
 iShares ESG Aware MSCI USA BDRBEGU3960.02+0.77%116.46K23:00:00 
 It Now IDIVDIVO1165.58-0.41%87.18K07/12 
 Indice De Acoes Tech BrasilTECB116.18+4.39%85.32K22:49:00 
 It Now IMATMATB1160.08+0.64%79.75K22:50:00 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE119.87+0.51%77.60K23:15:00 
 iShares MSCI Japan BDRBEWJ3948.36+0.92%75.92K22:29:00 
 Trend MSCI Mercados Emergentes IEEMEG1110.00+0.30%54.69K23:15:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.0000.00%4.02K06/12 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU32.30+1.35%3.25M22:59:00 
 iShares S&P/TSX Capped EnergyXEG10.74+3.07%2.28M07/12 
 BMO S&P/TSX Equal Weight BanksZEB38.21+0.50%601.85K22:58:00 
 BetaPro NASDAQ-100 2x Daily BearHQD5.52-5.96%600.81K07/12 
 iShares Core S&P/TSX Capped CompositeXIC33.76+1.38%523.11K07/12 
 BetaPro S&P 500 2x Daily BearHSD6.51-3.98%509.59K22:58:00 
 BetaPro NASDAQ-100 2x Daily BullHQU20.78+5.86%469.09K07/12 
 iShares S&P/TSX Global GoldXGD17.55-0.17%412.70K07/12 
 Horizons S&P/TSX 60HXT50.53+1.36%411.20K07/12 
 iShares Core S&P 500 (CAD Hedged)XSP50.53+2.00%406.01K07/12 
 iShares S&P/TSX Capped REITXRE20.24+0.15%395.47K07/12 
 BetaPro S&P 500 2x Daily BullHSU20.73+4.09%360.36K07/12 
 BMO MSCI EAFEZEA21.16+1.20%235.24K22:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU25.41+6.36%234.24K07/12 
 iShares S&P/TSX Capped FinancialsXFN49.62+0.83%229.96K07/12 
 BMO Canadian High Dividend Covered CallZWC18.74+0.64%212.50K22:21:54 
 BMO Covered Call UtilitiesZWU12.63+0.40%212.31K07/12 
 BMO Laddered Preferred ShareZPR11.42+0.53%200.74K22:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED5.79-6.31%196.38K07/12 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.27+0.46%194.72K07/12 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.605+3.42%3.16B08:59:59 
 Guotai CSI Security Agency5128801.159+0.52%1.57B08:59:59 
 Hwabao WP CSI Security Agency5120001.107+0.27%963.34M08:59:57 
 E Fund Hang Seng China Enterprises (QDII)5109000.915+2.35%784.60M08:59:57 
 Guotai CSI National Defense Ind5126601.424-3.26%755.20M08:59:59 
 ChinaAMC Hang Seng-QDII1599201.235+2.23%708.37M09:00:00 
 ChinaAMC SSE STAR 505880001.447-1.03%574.23M08:59:59 
 ChinaAMC China 505100503.25+0.78%549.91M08:59:59 
 Hwabao WP CSI Medical5121700.687+0.44%517.05M08:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.339-2.55%493.79M08:59:59 
 Penghua China Secs Wine5126901.321-0.15%486.66M08:59:59 
 Guotai Semiconductor Industry5127601.561-2.50%469.83M08:59:58 
 E Fund CSI300 Health Care Index5120100.644+0.78%466.03M08:59:59 
 Hwabao WP CSI Bank5128001.162+0.96%355.90M08:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.825-1.79%312.54M09:00:00 
 ChinaAMC CSI New En Car Ind5150302.521-2.89%282.40M08:59:59 
 Penghua CSI Defense Index5126701.166-3.56%268.54M08:59:59 
 Huatai-PB CSI 3005103005.00+0.52%212.43M08:59:58 
 Ping-An CSI New Energy Vehicles Indus Idx5157003.230-3.44%146.81M08:59:59 
 E Fund SSE STAR 505880801.438-0.48%138.39M08:59:58 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,580.0+0.00%003/12 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO149.800.00%0.22K06/12 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25188.62+3.67%67.95K17:55:00 
 Danske Invest GlobalDKIGI140.80+2.77%62.89K17:55:00 
 Sparinvest USA ValueSPIUSV.105.60+1.64%60.23K17:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.84.14+2.53%42.45K17:55:00 
 Sparinvest US GrowthSPIUSG.216.80+4.38%36.56K17:55:00 
 Sparinvest DJSI WorldSPIDJW.209.60+2.34%20.99K17:55:00 
 Danske Invest Danmark IndeksDKIDKIX211.90+3.21%16.47K17:55:00 
 Danske Invest Europa IndeksDKIEUIX120.50+2.25%12.57K17:55:00 
 Danske Invest FjernostenDKIFJIX178.40+1.94%9.29K17:55:00 
 Sparinvest USA Small CapSPIUSS.177.45+3.50%7.98K17:55:00 
 Danske Invest DanmarkDKIDK212.30+2.66%7.70K17:55:00 
 Gudme Raaschou SelectionLSIVSE124.05+2.48%6.50K17:55:00 
 Sparinvest Europa GrowthSPIEUG.193.40+2.65%3.68K17:55:00 
 Sparinvest Europa Small CapSPIEUC.216.70+2.12%3.43K17:55:00 
 Handelsinvest VerdenHAIVER346.90+3.18%3.37K17:55:00 
 Sparinvest Japan ValueSPIJAV.120.10+2.87%2.47K17:55:00 
 Danske Invest EuropaDKIEU136.75+2.20%2.27K17:55:00 
 Alm Brand Invest Europaeiske AktierALIEUA134.10+2.44%2.14K17:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL1,010.60+2.37%1.71K17:55:00 
 Sparinvest Japan GrowthSPIJAG.113.95+2.01%1.32K17:55:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.12.17+0.74%1.06K06/12 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl717.74+1.48%119.64K19:08:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.374+3.25%20.00K19:10:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.255-7.63%17.78K19:10:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.79+1.43%4.39K18:50:00 
 iShares Core DAX UCITSEXS1d132.38+3.98%3.87K19:09:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe84.81+1.68%3.23K18:49:00 
 iShares EURO STOXX 50 UCITSEXW1d42.99+2.63%2.59K19:10:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp39.88+8.24%2.58K18:19:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.32+3.11%2.39K19:01:00 
 Xtrackers DAX UCITS ETF 1CDBXDd151.04+2.73%1.15K19:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35.68+2.09%1.02K17:46:00 
 Lyxor DAX (DR) UCITS - AccDAXp147.34+3.83%0.76K17:06:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp95.65+1.64%0.50K18:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19.64-0.97%0.37K19:08:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp69.65+4.17%0.26K19:09:00 
 iShares S&P SmallCap 600 UCITSIDP6l92.82+2.88%0.22K11:08:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp82.69+6.08%0.09K15:43:00 
 iShares SMICSSMIz129.44+8.99%0.02K18:48:00 
 UBS SMI CHF A-disSMICZz127.38+1.01%0.01K19:08:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl62.130.00%006/12 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.71.49+3.61%22.60K18:25:00 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.44+0.00%012/11 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.243-5.83%13.73M07/12 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0.02-22.86%11.76M18:27:43 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.344-6.75%2.19M07/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.391-5.74%631.46K07/12 
 Lyxor UCITS Daily Leverage CAC 40LVC32.63+5.63%541.70K07/12 
 GraniteShares 3x Long NIO Daily3LNI0.78-48.05%333.30K18:10:45 
 Lyxor UCITS Daily Short CAC 40SHC12.04-2.84%259.24K07/12 
 BNP Paribas Easy S&P 500 CESD18.05+2.32%170.21K18:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.78+2.18%168.48K07/12 
 Lyxor UCITS Stoxx 50 D-EURMSE42.44+3.32%148.35K07/12 
 BNP Paribas Easy SP 500 UCITSEEESE20.08+2.66%139.08K18:35:00 
 Lyxor CAC 40 (DR) UCITS AccCACC31.09+2.84%129.37K18:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.61+1.28%114.78K07/12 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.11+2.21%95.10K07/12 
 HSBC MSCI China UCITSHMCH7.77+2.90%89.74K07/12 
 Lyxor MSCI Greece UCITS DistLGRE0.978+1.38%78.72K07/12 
 Lyxor PEA China Enterprise HSCEI CPASI11.93+2.86%78.63K18:35:00 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME67.61+2.11%75.26K18:15:41 
 Lyxor UCITS CAC 40 (DR) D-EURCAC69.69+2.82%68.74K07/12 
 Lyxor UCITS MSCI India C-EURINR23.57+1.86%65.32K07/12 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.356-4.25%4.47M07/12 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.35-5.65%3.39M07/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.39-5.63%3.08M07/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.34-6.67%2.90M07/12 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.57+3.17%957.42K18:36:00 
 L&G DAX Daily 2x Short UCITSDES21.61-5.59%909.20K07/12 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.92+2.76%832.00K18:36:00 
 iShares Global Clean Energy UCITSIQQH11.584+3.50%743.61K07/12 
 iShares Core MSCI World UCITSEUNL78.33+2.67%596.85K07/12 
 iShares Core DAX UCITSGDAXIEX134.08+2.77%591.00K07/12 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.58-2.82%536.17K07/12 
 iShares Sust MSCI USA SRIQDVR12.232+2.38%499.99K18:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.80+1.46%452.43K07/12 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6.16+1.77%444.86K18:36:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPQP1.610.91%414.72K18:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.47.74+2.45%399.77K07/12 
 iShares S&P 500 USD Info TechQDVE19.220+4.30%380.75K18:36:00 
 iShares Digital Security UCITS AccL0CK7.17+3.99%357.95K18:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7612.774+4.55%357.06K18:36:00 
 iShares MSCI Europe ESG Screened UCITS ETF EUR (AcSLMC7.21+2.40%326.29K18:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.61+1.93%0.10K07/12 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280024.14+2.72%119.87M07/12 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.47-5.45%72.45M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.52+8.85%64.29M10:08:00 
 CSOP Hang Seng TECH Index30335.91+4.05%60.36M10:08:00 
 Hang Seng H-Share282886.42+2.98%31.81M07/12 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.16-3.32%19.92M10:08:00 
 iShares Hang Seng TECH306712.48+4.09%12.86M10:08:00 
 iShares FTSE A50 China282318.79+0.97%8.22M07/12 
 CSOP FTSE China A50282218.38+1.04%6.82M10:08:00 
 Hang Seng TECH Index30325.94+4.58%5.69M10:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.70-3.20%4.62M09:58:00 
 ChinaAMC Hang Seng TECH30887.54+4.58%3.22M09:59:00 
 ChinaAMC CSI 300 Index318861.66+0.95%2.99M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.12-2.75%2.83M09:56:00 
 Global X China Electric Vehicle HKD2845197.55-2.59%776.18K10:08:00 
 CSOP SZSE ChiNext314714.50-0.89%426.60K10:08:00 
 iShares Core MSCI China280127.52+3.15%402.22K09:49:00 
 CSOP FTSE China A508282215.00+1.08%387.40K09:59:00 
 Global X China Electric Vehicle USD984525.30-2.62%318.19K10:00:00 
 Hang Seng Index283324.40+2.61%240.27K10:00:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,000.0-0.40%0.39K06/12 
 iShares Core S&P 500 UCITSIEB5BM.149,970.00-1.18%0.04K06/12 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,927.00+1.63%0.07K17:29:43 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs BankingBBES369.35+2.43%2.94M07/12 
 ICICI Prudential S&P BSE 500ICSP24.47+1.07%1.46M11:58:00 
 Goldman Sachs Nifty BeESNBES185.71+1.48%1.22M07/12 
 Goldman Sachs CPSEGOMS29.94+1.42%1.04M11:59:00 
 Goldman Sachs PSU Bank BeESPSUB28.93+2.19%981.58K07/12 
 Nippon India ETF Nifty ITNIPD35.97+0.67%668.15K12:01:00 
 Birla Sun Life NiftyADIY19.02+1.06%605.49K11:59:00 
 SBI Nifty 50SBFP175.70+1.50%494.96K11:59:00 
 Nippon India Nifty PharmaNIPT13.32+0.15%359.14K11:59:00 
 Mirae Asset Nifty 50MIRA177.41+1.63%252.94K11:55:00 
 Goldman Sachs Nifty BeESNBES185.74+1.47%234.56K12:26:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100119.32+2.36%220.41K07/12 
 Motilal Oswal Most Shares Midcap 100M10031.80-1.70%170.27K07/12 
 ICICI Prudential Nifty Low Vol 30IICI136.66+0.81%165.92K11:59:00 
 BHARAT 22ICPR44.23+1.63%147.25K11:59:00 
 Kotak BankingKOTM370.49+2.41%138.43K07/12 
 LIC MF Nifty 100LICU181.40-0.60%124.07K11:59:00 
 HDFC Nifty GrowthHDFN184.10+0.54%110.96K11:59:00 
 ICICI Prudential NiftyICNI184.78+1.51%105.91K07/12 
 Aditya Birla Sun Life Nifty Healthcare ETFAITA8.54+0.59%97.65K11:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X1,015+0.50%38.30K07/12 
 Phillip MSCI Indonesia EquityXPMI970-0.51%23.70K09:03:00 
 Premier JIIXIJI600+0.33%11.10K10:14:00 
 Premier Indonesia SMinfra18XISI347+1.76%9.90K07/12 
 Premier SRI KEHATIXISR394+2.07%6.90K09:19:00 
 Premier IDX30 OpenXIIT5370.00%5.00K09:47:00 
 Premier ETF IDX High Dividend 20XIHD505+1.00%4.50K09:12:00 
 Premier Indonesia FinancialXIIF556+3.93%0.30K07/12 
 Pinnacle Enhanced ShariaXPES389+1.83%0.30K09:21:00 
 Premier Indonesia State Owned CompXISC715+0.56%0.10K07/12 
 Premier Indonesia ConsumerXIIC977+0.00%001/12 
 Danareksa Investment ManagementXDIF4700.00%006/12 
 Premier ETF PEFINDO i-GradeXIPI1800.00%002/12 
 Batavia IDX30XBID532+0.00%004:01:00 
 Batavia Sri-KehatiXBSK394+0.00%005/11 
 Majoris Pefindo I GradeXMIG1810.00%001/12 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+0.00%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+0.00%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 4A S&P 500 Currency HedgedKSMF824,813+1.69%3.16M17:24:58 
 Harel Sal (E) TA-Technology (4A)HRL220150.10+2.81%1.10M17:10:46 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,359+4.62%824.13K17:24:58 
 Psagot (4A) TA 90PSGF362,112+2.77%717.91K17:24:58 
 Tachlit SAL (40) TA 125TCHF21,982+2.01%483.89K17:24:58 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115967.6-7.58%483.00K17:24:58 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99203.5-2.91%434.58K17:24:58 
 Harel Sal 4A S&P 500 Currency HedgedHRLF504,857+2.60%426.44K17:10:51 
 MTF SAL (4A) TA 90MTFF173,255+3.04%425.85K17:09:35 
 Harel Sal (4A) TA RealEstateHRLF151,136+1.88%353.57K17:24:58 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981,647+5.17%340.11K17:24:58 
 MTF SAL (4A) TA 125MTFF193,100+1.87%323.82K17:24:58 
 Tachlit SAL (40) TA 90TCHF92,141+2.59%300.01K17:24:58 
 Tachlit SAL (40) TA Banks 5TCHF33,030+1.07%220.45K17:13:27 
 Psagot (4A) TA Real EstatePSGF371,127+2.18%207.41K16:56:23 
 Psagot 4A S&P Midcap 400 Currency HedgedPSGF1192,544+2.33%206.54K16:30:00 
 MTF SAL 4A S&P 500 Currency HedgedMTFF526,273+2.52%164.72K17:24:58 
 Tachlit SAL (40) SME60TCHF21739+2.47%162.63K16:42:29 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101554.0+2.08%159.86K17:24:58 
 Harel Sal (4A) TA SME60HRLF14766+1.73%155.19K17:06:38 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1025-17.00%43.61M18:29:53 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.96-7.27%4.84M07/12 
 WisdomTree S&P 500 3x Daily Short3USS0.32-6.69%3.06M07/12 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0224-4.96%2.83M07/12 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3558-4.35%1.51M07/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.39-5.55%1.50M07/12 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.10.650+16.39%1.33M18:29:44 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.93-9.53%820.43K07/12 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.62+3.88%548.17K18:29:29 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL3.4820-30.50%546.64K18:35:23 
 WisdomTree DAX 30 3x Daily Short3DES1.02-8.33%546.63K07/12 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.710+4.94%452.05K07/12 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.80-7.18%377.14K07/12 
 iShares Global Clean Energy UCITSINRG11.582+3.52%362.10K07/12 
 L&G Hydrogen Economy UCITSHTWO7.30+3.84%359.90K18:35:29 
 Lyxor Core MSCI World DR UCITS ETF AccLCWD14.32+2.64%297.20K18:26:39 
 iShares Healthcare Innovation AccHEAL8.331+4.56%285.16K18:35:20 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.110+2.16%247.75K07/12 
 VanEck Vectors Semiconductor UCITSSMH26.54+6.37%242.79K18:35:16 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS24.9150-10.39%235.24K07/12 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357396.0-4.58%61.72M07/12 
 Nikkei225 Bear -2x1360965.1-4.96%15.92M07/12 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,440.0+4.75%10.33M07/12 
 Rakuten Nikkei 225 Double Inverse14591,579.0-4.99%9.59M07/12 
 Nikkei225 Bull 2x157916,485.0+4.80%1.56M07/12 
 Next Notes Nikkei 225 VI Futures2035119.0-7.03%1.56M07/12 
 Nomura TOPIX Listed13062,071.5+2.30%1.32M07/12 
 Rakuten Nikkei 225 Leveraged145818,070.0+4.75%1.23M07/12 
 NEXT FUNDS Nifty 50 Linked1678230.9+1.41%1.19M07/12 
 Nomura TSE Bank Listed1615151.5+1.81%1.17M07/12 
 TSE Mothers2516806.8+3.32%946.75K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,034.0-4.88%919.62K07/12 
 NEXT FUNDS Nikkei 225 Inverse Index1571995.0-2.26%760.97K07/12 
 TOPIX Bear -2x13561,028.5-4.86%427.67K07/12 
 Nikko TOPIX Listed13082,049.5+2.24%266.70K07/12 
 Nomura Nikkei 225 Listed132129,475.0+2.31%248.43K07/12 
 iShares S&P 50016553,780.0+1.89%229.31K08:00:00 
 MAXIS TOPIX13482,076.5+2.29%210.92K07/12 
 DIAM TOPIX14732,032.0+2.19%157.39K07/12 
 TOPIX Bull 2x156825,100.0+4.63%140.44K07/12 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,9500.00%0.19K06/12 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.215+0.41%109.60K07/12 
 CIMB China 50PRIC1.500-2.60%32.30K07/12 
 TradePlus S&P New China TrackerTRCM6.28+1.62%19.90K09:25:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.570-0.63%11.90K07/12 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.200+0.00%0.30K08:30:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%026/11 
 MyETF MSCI Sea Islamic DividendMETF0.7700.00%006/12 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.020+0.00%006/12 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.51.25+0.67%14.64M22:59:56 
 iShares MSCI United KingdomEWU696.80+0.17%456.98K07/12 
 iShares MSCI Europe FinancialsEUFN421.15+0.51%205.63K22:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.20.19-1.02%88.57K21:58:00 
 iShares MSCI JapanEWJ1,449.20+1.41%84.31K07/12 
 iShares MSCI ACWIACWI2,218.00+1.04%72.65K07/12 
 ESGMEX ISHRSESGMEX.41.92+0.53%70.51K22:58:36 
 iShares SP 500 Peso Hedged TRACIVVPES.83.610+1.65%65.38K22:58:00 
 iShares Core MSCI Emerging MarketsIEMG1,294.16+0.65%63.84K22:59:58 
 Smartshares - DIABLOIDIABLO.9.89-0.60%58.55K07/12 
 iShares MSCI EurozoneEZU1,031.65+1.13%57.38K07/12 
 Financial Select Sector SPDRXLF823.40+0.17%54.86K07/12 
 Vanguard FTSE Developed MarketsVEA1,078.30+0.74%53.16K07/12 
 ProShares Ultra Russell2000UWM1,197.00+5.74%51.60K22:50:00 
 GENIUS21GENIUS.65.17+2.18%50.47K22:58:10 
 Smartshares - ANGELDANGELD.18.77+1.46%50.02K07/12 
 iShares MSCI Emerging MarketsEEM1,052.70+0.76%46.09K07/12 
 SPDR Euro Stoxx 50FEZ982.26+3.61%41.65K07/12 
 ProShares Short QQQPSQ231.00-4.14%38.83K22:59:58 
 SPDR S&P Regional BankingKRE1,505.72-0.35%33.05K22:59:59 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.65+2.01%531.28K17:48:04 
 Vanguard FTSE Developed EuropeVEUR37.24+2.29%243.26K07/12 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.58+2.87%195.51K18:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA79.21+2.66%107.51K07/12 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.73+2.03%90.91K07/12 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4.95+2.43%87.20K17:08:50 
 iShares Core MSCI World UCITSIWDA78.33+2.67%64.09K07/12 
 iShares S&P 500 UCITS DistIUSA41.61+2.66%63.14K07/12 
 iShares MSCI Europe UCITS DistIMEU29.48+2.33%58.97K07/12 
 Leverage Shares 3x Alibaba3BAB0.69+45.22%58.03K16:31:11 
 iShares AEXIAEX80.80+3.59%54.76K18:26:32 
 iShares MSCI China UCITS ETF USD AccICHN5.88+2.11%52.65K18:35:00 
 SPDR MSCI World UCITSSPPW28.47+2.68%50.06K18:17:43 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.48+1.64%46.41K07/12 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.44+2.30%41.51K18:20:30 
 iShares EURO Dividend UCITSIDVY20.93+1.16%39.01K07/12 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7.08+1.46%37.92K16:53:23 
 iShares MSCI Europe SRI UCITS ETF EURIUSK63.93+2.60%35.08K07/12 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.94+5.35%34.40K18:21:36 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS6.57+5.02%33.73K18:04:30 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.40+0.47%45.14K23:36:00 
 Smartshares NZ PropertyNPF1.474+1.45%32.45K07/12 
 Smartshares NZ DividendDIV1.301+1.48%29.29K23:21:00 
 Smartshares Total WorldTWF3.157+1.28%22.69K23:24:00 
 Smartshares NZ Top 10TNZ2.092+1.21%22.68K23:37:00 
 Smartshares EuropeEUF2.000+2.04%20.56K23:20:00 
 Smartshares Global Equities ESGESG2.941+1.38%14.65K23:15:00 
 Smartshares Europe Equities ESGEUG2.860+1.06%12.94K23:35:00 
 Smartshares Automation and RoboticsBOT5.10+3.95%12.62K07/12 
 Smartshares US 500USF12.60+1.34%12.37K23:35:00 
 Smartshares Healthcare InnovationLIV3.338+4.25%11.38K23:35:00 
 Smartshares Australian DividendASD1.662+2.15%4.89K07/12 
 Smartshares Japan Equities ESGJPN2.248+0.40%4.00K22:59:00 
 Smartshares US Equities ESGUSA3.245+1.79%3.92K22:59:00 
 Smartshares Asia PacificAPA2.350+1.95%3.55K23:37:00 
 Smartshares Australian ResourcesASR5.23+1.14%3.43K23:00:00 
 Smartshares Australian Mid CapMZY9.52+1.61%2.43K23:12:00 
 Smartshares Emerging Markets Equities ESGEMG2.443+0.16%1.22K23:12:00 
 Smartshares Australian Top 20OZY4.24+0.45%1.04K23:26:00 
 Smartshares Emerging MarketsEMF1.467+0.55%0.99K23:15:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.5.530.00%026/11 
 Vetiva 30VETIVA18.490.00%026/11 
 Vetiva BankingVETBANK3.910.00%026/11 
 Vetiva IndustrialVETIND.21.950.00%019/11 
 Stanbic 30STANBIC49.00+0.00%003/12 
 Lotus HalalLOTUS13.900.00%014/10 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.101.50+2.30%59.25K16:47:00 
 XACT Derivative BearOBXEXD.12.210.00%010/11 
 XACT Derivative BullOBXEXD.288.000.00%010/11 
 XACT OBX NOKOBXEXA.103.80+0.00%010/11 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ8.60+2.26%62.00K12:02:24 
 UBL Pakistan EnterpriseUBLP12.45-0.40%0.50K11:17:18 
 NIT Pakistan GatewayNITP11.200.00%023/11 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH25.800.00%0.20K29/11 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF127.10+0.00%0.71K23/11 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.39+1.56%29.73K17:47:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.77.80+2.09%27.49K18:02:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.48.61+3.32%14.79K17:48:00 
 Lyxor S&P 500 D-EURETFSP5.195.82+2.22%6.07K07/12 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.159.90+3.13%2.11K17:37:00 
 BETA S&P 500 PLN-HedgedETFBSP.80.83+2.32%1.43K17:39:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.303.20-1.43%1.35K18:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX677.00+2.33%0.21K07/12 
 BETA WIGtech Portfelowy FIZETFBWT.157.50+0.23%0.18K16:53:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.560.35%5.15K12:10:00 
 QE IndexQETF11.42+0.30%0.03K10:24:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.316+0.43%19.07K06/12 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.130+0.16%64.92M17:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.794+1.16%21.91M17:44:00 
 Thinkoff S&P 500TSPX0.1195+2.31%12.84M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1122+0.18%9.48M17:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0.1230+5.58%7.18M17:44:00 
 Tinkoff Index IPOTIPO0.1066+5.96%5.56M17:44:00 
 Tinkoff ZolotoTGLD0.0733-0.14%4.64M17:44:00 
 Sberbank MOEX Russia Total ReturnSBMX19.60+1.20%4.63M17:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0970+3.85%3.71M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1093+1.02%3.09M17:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3350+1.46%2.66M17:42:00 
 FinEx Global Equity UCITSFXWO1.8601+1.19%2.06M17:49:00 
 FinEx MSCI USA UCITS USDFXUS63.5+1.76%1.72M07/12 
 FinEx Russian RTS Equity UCITSFXRL42.3+0.25%1.40M17:44:00 
 SBWS weighted smartSBWS10.150+0.38%1.26M17:39:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0891+0.11%345.50K17:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX152.6+0.53%313.48K17:43:00 
 FinEx MSCI Germany UCITS EURFXDE29.6+1.47%260.41K07/12 
 VTBA US EquityVTBA119.79+1.83%206.42K17:43:00 
 Alfa-Kapital S&P 500 BPIFRFIAKSP16.15+2.09%112.76K17:36:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940046.55+0.22%135.98K12:30:00 
 Al Khabeer Diversified Income47008.77+1.04%59.71K12:04:00 
 Albilad Saudi Sovereign Sukuk94039.550.00%15.80K13:59:00 
 HSBC Amanah Saudi 20940243.75-2.56%4.46K12:21:00 
 Falcom Petrochemical940142.40+0.00%006/12 
 Alinma Saudi Government Sukuk - Short Maturity9404101.80+0.00%024/11 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.02+4.29%3.19M11:08:00 
 SPDR Straits TimesSTTF3.180.28%462.98K07/12 
 Nikko AM Singapore STINISE3.21+0.31%330.04K07/12 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.096+0.92%292.61K10:56:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.978+1.03%200.98K09:34:00 
 Lion-OCBC Securities China LeadersLICH2.06+1.28%132.69K10:59:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.983+1.24%114.74K10:51:00 
 UOB APAC Green REIT SGD Class UnitsUOBA-D0.710.71%75.00K07:02:00 
 United SSE 50 ChinaUSCH2.860-0.69%11.60K07/12 
 db x-trackers MSCI China UCITS DR 1CDMCN-D26.40+1.34%8.15K04:50:00 
 iShares MSCI India SGINDI-D16.31+0.18%6.88K07/12 
 Phillip SING IncomePHII1.038+0.87%6.80K10:52:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44.72-0.78%3.13K07/12 
 iShares MSCI India SGINDI12.00+0.84%3.06K07/12 
 SPDR S&P 500SPY462.00+1.14%0.14K08:16:00 
 SPDR DJIASPDR354.94+1.74%0.01K07/12 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.77+0.27%0.01K08:08:00 
 ONE STOXX ASEAN Select DividendONES2.6780.00%031/12 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.350.00%029/07 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0.709+0.00%006/12 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,872+3.43%691.04K16:45:00 
 Sygnia ITRIX MSCI WorldSYGWDJ5,079+2.98%446.34K16:45:00 
 Satrix Divi PlusSTXDIVJ304+1.67%296.66K16:48:00 
 Satrix MSCI World FeederSTXWDMJ7,040+2.71%239.21K16:44:00 
 Ashburton MidCapASHMIDJ784+1.29%211.11K16:44:00 
 Ashburton Top 40ASHT40J6,660+2.89%178.09K16:45:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,281+5.26%170.89K16:45:00 
 Satrix 40STX40J6,689+3.29%165.31K16:49:00 
 Satrix ILBI PortfolioSTXILBJ657-0.76%138.74K16:30:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,695+3.16%137.43K16:45:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,651+1.30%81.89K16:39:00 
 Satrix S&P 500 FeederSTX500J7,616+2.71%74.25K16:43:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ14,665+4.18%70.76K16:44:00 
 Satrix FiniSTXFINJ1,424+0.21%57.42K16:38:00 
 FNB on FACEBC SEP25FAETNCJ1,084+12.68%48.24K16:39:00 
 CoreShares TotalWldStockGLOBALJ1,218+2.18%46.47K16:01:00 
 FNB on MICROC SEP25MSETNCJ1,460+2.96%45.02K16:33:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,750+2.04%44.27K16:25:00 
 Sygnia Itrix MSCI USSYGUSJ7,055+2.22%41.01K16:35:00 
 Satrix MSCI China FeederSTXCHNJ4,711+3.97%39.36K16:46:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,190-1.57%212.72M08:49:00 
 Samsung KODEX Inverse1148004,025-0.86%36.76M08:48:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,165-1.07%23.78M08:49:00 
 Samsung KODEX Leverage12263023,665+1.68%17.47M07/12 
 Samsung KODEX20006950039,630+0.83%4.32M07/12 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146019,710-1.50%4.15M06/12 
 Samsung KODEX K-Metaverse Active40147012,400-1.20%3.66M08:46:00 
 MiraeAsset TIGER 20010211039,665+0.84%2.58M07/12 
 MiraeAsset TIGER Fn Metaverse40097012,480-1.07%2.09M08:40:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117012,610-1.48%1.59M06/12 
 Samsung KODEX KOSDAQ 15022920014,700+0.79%1.56M08:40:00 
 Samsung KODEX Banks0911707,555+0.87%1.45M08:42:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118012,130-0.25%1.39M06/12 
 MiraeAsset TIGER Secondary Cell30554022,875-0.93%1.36M08:48:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,940-2.09%1.25M06/12 
 Samsung KODEX Secondary Battery Industry30572022,425-1.21%1.23M08:49:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000322,290+3.15%1.01M08:40:00 
 Mirae Asset TIGER Tour Leisure2288004,850+2.00%893.55K08:40:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711607,555-3.14%875.72K06/12 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498016,630-0.83%683.99K08:48:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.28-2.96%327.11K07/12 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.66+2.94%175.86K07/12 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.61+1.34%125.98K18:16:00 
 Lyxor Ibex35 (DR) D-EURLYXIB85.09+1.41%36.71K07/12 
 BBVA Accion DJ Eurostoxx 50BBVAE43.035+3.31%6.15K16:50:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.73-4.43%8.20M18:25:00 
 XACT BearXACTBE.22.30-3.28%1.45M18:25:00 
 XACT OMXS30XACTOM.311.45+2.22%362.89K18:25:00 
 XACT Nordic 30XACTNO.203.00+2.35%125.08K18:25:00 
 XACT Bull 2XACTBU.1,514.00+4.41%62.57K18:25:00 
 XACT OMXSBXACTSV.670.50+2.27%24.95K18:25:00 
 XACT BullXACTBU.687.00+3.26%11.40K18:25:00 
 Bear DAX X4 AVAGB00BV.1.48-13.95%3.00K17:20:36 
 Bull DAX X2 AVAGB00BV.144.52+5.41%1.55K18:26:39 
 Bear DAX X2 AVAGB00BV.21.18-3.77%0.53K11:59:27 
 XACT Derivative BullXACTDE.287.50+0.00%010/11 
 XACT Derivative BearXACTDE.12.200.00%010/11 
 Bull FTSE X5 AVA 1GB00BV.71.92+0.00%006/12 
 Bull DAX X5 AVAGB00BV.16.050.00%005/10 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull TESLA X2 AVGB00BV.8,761.82+0.00%029/11 
 BULL ESTOXX X5 AGB00BV.16.460.00%006/12 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS MSCI USA Socially Responsible hedgedA-accUSSRS27.10+3.79%190.85K17:50:00 
 iShares Global Clean Energy UCITSINRG13.04+3.44%153.49K18:36:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.05+1.79%103.68K18:23:00 
 UBS SXI Real Estate A-dis CHFSRECHA9.95-0.96%71.72K18:20:00 
 iShares Sust MSCI USA SRISUAS13.77+2.21%64.97K18:36:00 
 HSBC MSCI China UCITSHMCH8.74+3.31%55.67K15:11:00 
 iShares S&P 500 USD Health CareIUHC10.05+1.00%53.00K17:01:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.55+1.11%50.00K13:36:00 
 Amun Crypto Basket IndexHODL20.28+7.76%48.72K18:21:00 
 UBS SPI CHF A-disSPICHA83.46+1.31%44.05K18:20:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHFAWESGS15.58+2.27%42.52K18:16:00 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14.58+2.68%41.19K18:23:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP8,556.0+2.64%40.60K13:32:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA15.77+1.76%38.64K18:36:00 
 iShares SMICSSMI130.00+1.14%37.62K18:36:00 
 Lyxor Daily Double Short SMI CLYSSL2.49-2.28%37.10K18:06:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT14.18+2.77%36.96K13:49:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.84+1.28%36.83K18:25:00 
 Lyxor MSCI India UCITS SGLYINR26.43+1.62%35.74K16:21:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI26.15+2.77%35.55K18:36:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.300%70.99M06/12 
 Yuanta Daily CSI 300 Bull 2X00637L22.10+3.13%54.29M06/12 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L8.62+1.06%47.08M06/12 
 Yuanta P shares Taiwan Div Plus005632.86+0.64%15.63M06/12 
 Cathay Taiwan 5G Plus0088118.31-0.16%13.55M06/12 
 Cathay Sustainability High Dividend0087818.70+0.21%10.37M06/12 
 CTBC China 500075221.63-3.18%7.69M06/12 
 UPAMC NYSE FANG+0075749.51-3.11%7.65M06/12 
 Fuh Hwa FTSE Mortgage REITs0071213.59-0.59%6.81M06/12 
 Fubon SSE180 Leveraged 2X00633L55.65+3.25%6.66M06/12 
 Yuanta P shares Taiwan Top 500050141.35-0.28%4.06M06/12 
 Fubon TWSE Corporate Governance 1000069235.07-0.11%3.20M06/12 
 CTBC China 50 2X00753L21.71-4.36%2.53M06/12 
 Fubon FTSE TWSE Taiwan 5000620879.75-0.13%2.40M06/12 
 Cathay FTSE China A500063625.07+1.42%1.53M06/12 
 Yuanta Daily CSI 300 Bear -1X00638R8.10-1.58%1.51M06/12 
 Yuanta Daily Taiwan 50 Bull 2X00631L137.00-0.44%1.50M06/12 
 Yuanta Taiwan High Dividend Low Volatility0071342.09+0.07%1.42M06/12 
 Fubon TOPIX Leveraged 2X00640L28.67-0.24%1.12M06/12 
 Fubon NASDAQ-100 2X Leveraged Index00670L117.90-3.08%1.02M06/12 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.97+1.42%61.40K11:35:00 
 BCAP Mid Small CGBMSCG10.74+1.70%8.20K11:04:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf62.70-0.85%560.17K17:09:00 
 Dow Jones Istanbul 20 Type ADJISTf64.08+3.39%36.42K17:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf16.60+0.36%27.38K17:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f25.58+3.31%21.64K17:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf26.52+2.95%9.15K17:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf25.95+2.65%3.37K17:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f26.66+8.55%2.48K16:57:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf28.70+4.90%2.21K17:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf24.59+2.03%2.17K17:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f26.51+3.19%2.09K17:05:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.77+0.00%50.00K06/12 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5.12+0.00%1.00K06/12 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.95+0.00%334.32K06/12 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.11+0.00%2.27M06/12 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0.02-21.87%19.07M17:59:18 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF720.50+1.49%6.83M07/12 
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.17+5.16%3.80M18:27:59 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D30.250+1000.00%2.22M18:20:37 
 iShares Sust MSCI USA SRISUAS13.76+2.08%1.63M18:51:48 
 iShares MSCI China A UCITS USDCNYA6.46-0.19%1.45M18:53:28 
 GraniteShares 3x Short Tesla Daily ETP3STS1.00350-14.35%1.12M18:29:02 
 iShares MSCI Europe Value FactorIEVL7.14+2.10%912.20K18:35:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD8.22+2.43%740.78K18:35:25 
 iShares S&P 500 USD Health CareIUHC10.06+1.62%592.92K18:35:26 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.34+1.51%585.51K07/12 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG807.75+2.36%510.60K18:35:19 
 iShares FTSE 250 UCITSISMIDD2,193.5+1.67%505.89K07/12 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35.69+1.83%447.78K07/12 
 iShares S&P 500 Industrials Sector AccIUIS8.44+1.41%433.99K18:19:19 
 WisdomTree S&P 500 3x Daily Short3USS0.358-6.87%418.32K18:27:52 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU5.34+1.68%386.38K18:20:30 
 L&G DAX Daily 2x Short UCITSDES21.61-5.49%372.22K18:35:06 
 Vanguard S&P 500 UCITS USD IncVUSA67.32+2.48%372.08K07/12 
 iShares Core MSCI World UCITSIWDA88.07+2.31%370.11K07/12 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF39.30+1.79%115.29M22:59:59 
 SPDR S&P 500SPY468.28+2.07%92.80M22:59:59 
 iShares MSCI Emerging MarketsEEM50.08+1.58%47.88M22:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS3.460-14.99%45.31M22:59:59 
 iPath Series B S&P 500 VIX Short-Term FuturesVXX22.90-11.17%43.84M22:59:59 
 iShares Russell 2000IWM224.10+2.32%43.28M22:59:59 
 Energy Select Sector SPDRXLE57.27+2.34%36.79M22:59:59 
 iShares China Large-CapFXI38.69+1.34%32.91M22:59:59 
 iShares MSCI EAFEEFA79.41+2.11%27.25M22:59:59 
 iShares MSCI Brazil CappedEWZ30.72+1.72%25.27M22:59:59 
 ProShares UltraShort S&P500SDS7.350-4.17%23.43M22:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA27.21-7.01%22.21M07/12 
 Direxion Daily Semiconductor Bull 3X SharesSOXL71.99+15.00%21.41M07/12 
 KraneShares CSI China InternetKWEB43.22+4.37%20.26M22:59:59 
 ProShares UltraPro Short S&P500SPXU13.21-6.31%18.87M22:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS17.45-6.28%15.31M22:59:59 
 Vanguard FTSE Emerging MarketsVWO50.09+1.46%14.66M22:59:59 
 Technology Select Sector SPDRXLK172.52+3.49%14.30M07/12 
 Vanguard FTSE Developed MarketsVEA51.44+2.14%14.20M22:59:59 
 ARK InnovationARKK100.11+5.43%13.48M22:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.27,030.0+0.19%1.36M09:45:00 
 VFMVN30E1VFVN.25,980.0+3.88%409.20K09:45:00 
 SSIAM VNFIN LEADFUESSV.21,500.0-1.56%246.50K09:45:00 
 MAFM VN30FUEMAV.17,780.0+2.72%43.70K09:51:00 
 VinaCapital VN100FUEVN1.19,850.0+4.14%40.30K09:45:00 
 SSIAM VN30FUESSV.19,130.0-5.86%28.30K09:45:00 
 SSIAM VNX50FUESSV.22,800.0+3.64%20.00K09:45:00 
Continue with Google
or
Sign up with Email