Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.62-0.43%1.33M11/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.120-1.75%1.31M11/06 
 Montgomery Global Equities FundMOGL3.580.00%374.28K11/06 
 Magellan Global EquitiesMHG3.90+0.78%275.34K11/06 
 Betashares Global CybersecurityHACK9.06+2.14%223.26K11/06 
 Ishares Core S&P/Asx 200IOZ30.12+0.10%214.47K11/06 
 BetaShares Global Sustainability LeadersETHI12.03+0.42%203.46K11/06 
 WCM Quality Global GrowthWCMQ7.780.00%186.26K11/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.99+0.34%181.70K11/06 
 Betashares Nasdaq 100NDQ29.81+0.81%138.41K11/06 
 Fidelity Global Emerging MarketsFEMX6.74-0.59%128.58K11/06 
 BetaShares Geared Australian Equity HedgeGEAR27.87+0.54%128.41K11/06 
 Betashares Global Energy CompaniesFUEL4.63-0.22%113.88K11/06 
 Betashares Asia Technology TigersASIA11.44+0.35%106.80K11/06 
 Vanguard Australian SharesVAS93.97+0.20%99.93K11/06 
 BetaShares Australian Sustainability LeadersFAIR19.43+0.21%93.92K11/06 
 VanEck Vectors Global Clean EnergyCLNE9.78+0.10%76.37K11/06 
 BetaShares WisdomTree JapanHJPN16.36+0.31%68.95K11/06 
 VanEck Vectors MSCI World ex Australia Quality QUAL37.26+0.49%68.43K11/06 
 BetaShares Global BanksBNKS6.90-0.86%62.18K11/06 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ATX UCITS DRDB1060.71+0.78%0.10K11/06 
 iShares Core S&P 500 UCITSCSP1355.7+0.65%0.02K11/06 
 Xtrackers DAX UCITS ETF 1CDB12150.30+0.75%0.02K11/06 
 iShares ATX UCITS DEEX0137.855+0.76%011/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.185+0.64%011/06 
 iShares MSCI Poland UCITSSPOL16.156-1.09%011/06 
 iShares EURO STOXX UCITSEXSI46.160+0.57%011/06 
 iShares NASDAQ-100 UCITSEXXT112.60+0.97%011/06 
 iShares FTSE MIB GBPCSMIB101.98+0.31%011/06 
 iShares S&P 500 UCITS DistIUSA34.980+0.59%011/06 
 Deka EURO STOXX 50 UCITSEL4B41.505+0.33%011/06 
 iShares EURO STOXX 50 UCITS DistEUE42.145+0.57%011/06 
 iShares TecDAX UCITSEXS231.42+0.96%011/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3285.50+0.71%011/06 
 iShares SLI UCITS DEEXI1122.48+0.62%011/06 
 Lyxor SDAX (DR) UCITSC005143.1+0.80%011/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.70+0.80%011/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.66+0.74%0.81K11/06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11124.48-0.42%4.49M11/06 
 It Now Ibovespa Fundo De IndiceBOVV11130.14-0.47%601.49K11/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.55+1.54%361.69K11/06 
 Fundo de Invest Ishares SP 500IVVB11237.40+1.41%355.54K11/06 
 Trend MSCI EuropaEURP1111.09+1.56%290.40K11/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.97+0.20%238.22K11/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110.13+0.40%228.77K11/06 
 iShares BM&FBOVESPA Small CapSMAL11151.50-0.97%150.36K11/06 
 It Now SP500 TRNSPXI11231.54+1.36%118.70K11/06 
 It Now Small Cap Fundo de indiceSMAC1179.15-1.03%96.38K11/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.60-0.49%86.10K11/06 
 iShares Core S&P Total US Stock Market BDRBITO3950.05-5.08%57.29K11/06 
 iShares MSCI Germany BDRBEWG3960.82+1.08%40.84K11/06 
 Ishares Core S&P 500 BDRBIVB3954.31+0.97%37.24K11/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1166.39-0.29%33.78K11/06 
 IT Now NYSE Fang +TECK1146.37+1.91%18.61K11/06 
 It Now IDIVDIVO1173.99+0.24%15.07K11/06 
 iShares MSCI Emerging MarketsBEEM3947.24+0.62%10.04K11/06 
 iShares U.S. Financials BDRBIYF3928.15+1.11%5.76K11/06 
 It Now PIBB IBrX-50PIBB11225.00+0.02%4.64K11/06 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.900+1.12%0.10K09/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU30.34+0.55%1.37M11/06 
 iShares S&P/TSX Capped EnergyXEG9.13+1.11%943.04K11/06 
 iShares S&P/TSX Global GoldXGD20.48-2.89%427.55K11/06 
 iShares Core S&P/TSX Capped CompositeXIC32.15+0.44%396.08K11/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU21.08-1.95%328.77K11/06 
 iShares S&P/TSX Capped UtilitiesXUT30.14+0.27%277.35K11/06 
 BMO SP 500ZSP56.74+0.66%256.70K11/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7.79+2.10%236.82K11/06 
 iShares S&P/TSX Capped REITXRE19.170.00%235.32K11/06 
 iShares Core S&P 500 (CAD Hedged)XSP45.80+0.15%197.11K11/06 
 BetaPro NASDAQ-100 2x Daily BearHQD7.85-0.44%193.90K11/06 
 BMO S&P/TSX Equal Weight BanksZEB36.22+0.28%170.90K11/06 
 BMO Canadian High Dividend Covered CallZWC18.44+0.22%162.80K11/06 
 iShares NASDAQ 100 (CAD Hedged)XQQ109.40+0.26%161.67K11/06 
 Vanguard FTSE Canadian High DividenVDY40.53+0.50%151.74K11/06 
 BetaPro S&P 500 2x Daily BearHSD8.24-0.36%148.32K11/06 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED1.94-3.00%131.32K11/06 
 BetaPro NASDAQ-100 2x Daily BullHQU46.76+0.54%118.05K11/06 
 BMO S&P/TSX Capped CompositeZCN27.17+0.44%117.71K11/06 
 Vanguard SP 500 CAVFV91.83+0.69%102.70K11/06 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.093-1.80%1.41B11/06 
 Guotai CSI National Defense Ind5126601.108-3.57%959.88M11/06 
 Hwabao WP CSI Security Agency5120001.048-1.69%770.51M11/06 
 E Fund Hang Seng China Enterprises (QDII)5109001.147+0.53%598.24M11/06 
 ChinaAMC SSE STAR 505880001.493-0.33%554.77M11/06 
 ChinaAMC China 505100503.57-0.81%487.36M11/06 
 ChinaAMC Hang Seng-QDII1599201.488+0.41%485.64M11/06 
 Penghua China Secs Wine5126901.439-2.11%359.17M11/06 
 GTJA Allianz CSI Fully Semiconductor5124801.116-2.10%345.79M11/06 
 Huatai-PB CSI 3005103005.24-0.93%337.56M11/06 
 ChinaAMC ChiNext Momentum Growth1599670.766+0.92%288.21M11/06 
 Hwabao WP CSI Bank5128001.248-1.58%283.98M11/06 
 Guotai Semiconductor Industry5127601.274-1.93%238.41M11/06 
 ChinaAMC CSI New En Car Ind5150301.935+1.20%212.81M11/06 
 E Fund ChiNext1599153.195+0.50%184.32M11/06 
 E Fund SSE STAR 505880801.470-0.68%176.35M11/06 
 ChinaAMC CSI 5G Communication5150501.101-1.26%174.11M11/06 
 Southern CSI Security Age5129001.087-2.16%165.35M11/06 
 Hwabao WP CSI Medical5121700.896-0.89%157.98M11/06 
 Hwabao WP CSI Technical Lead5150001.60-4.02%143.35M15/03 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,919.0-0.18%140.00K11/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.90+1.12%0.30K11/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI122.85+0.86%99.05K11/06 
 Xact KapitalforvaltningXACTC25178.84-0.04%23.65K11/06 
 Sparinvest DJSI WorldSPIDJW.187.20+0.75%18.24K11/06 
 Danske Invest DanmarkDKIDK207.30+0.24%14.66K11/06 
 Sparinvest US GrowthSPIUSG.173.15+1.44%12.86K11/06 
 Danske Invest Danmark IndeksDKIDKIX206.40+0.24%12.56K11/06 
 Sparinvest USA ValueSPIUSV.93.54+0.15%9.39K11/06 
 Danske Invest Europa IndeksDKIEUIX114.00+0.57%9.28K11/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.86+0.74%8.28K11/06 
 Sparinvest Europa GrowthSPIEUG.178.30+0.93%5.68K11/06 
 Carnegie WorldWide/Globale AktierCWIGAKL849.90+0.85%4.50K11/06 
 Danske Invest FjernostenDKIFJIX184.90+0.74%2.99K11/06 
 Sparinvest USA Small CapSPIUSS.164.25+0.83%2.27K11/06 
 Danske Invest EuropaDKIEU127.85+0.99%1.30K11/06 
 Sparinvest Japan GrowthSPIJAG.102.60+0.93%1.15K11/06 
 Sparinvest Europa Small CapSPIEUC.210.70+0.62%0.71K11/06 
 Sparinvest Japan Small CapSPIJAS.157.00-0.03%0.53K11/06 
 Handelsinvest VerdenHAIVER306.30+0.23%0.52K11/06 
 Gudme Raaschou SelectionLSIVSE110.80+0.77%0.50K11/06 
 Sparinvest Japan ValueSPIJAV.115.40+0.13%0.40K11/06 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.65-0.56%2.86K07:00:00 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.60-1.66%90.05K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl705.40+0.73%28.25K11/06 
 iShares Core DAX UCITSEXS1d132.16+0.64%8.76K11/06 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl73.60+0.19%4.50K11/06 
 Xtrackers DAX UCITS ETF 1CDBXDd150.14+0.66%1.67K11/06 
 iShares EURO STOXX 50 UCITSEXW1d42.05+1.02%1.56K11/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.67-0.03%1.39K11/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.85+15.77%0.95K11/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.02+1.19%0.62K11/06 
 iShares S&P SmallCap 600 UCITSIDP6l93.05+0.61%0.46K11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.54+0.57%0.34K11/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93.81-1.40%0.20K11/06 
 iShares SMICSSMIz123.64+3.22%0.19K11/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe91.62+0.44%0.18K11/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.62+0.43%0.03K11/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 iShares MSCI USA Islamic UCITSISDUl55.630.00%003/06 
 iShares MSCI Poland UCITSIPOLl20.02+0.00%007/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88.54+0.00%001/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.75+0.91%81.14K11/06 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.513-1.64%4.82M11/06 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL10.78-0.32%952.14K11/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.210.19%813.93K11/06 
 Amundi Index Solutions MSCI Europe DRCEU275.49+0.71%679.06K11/06 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI77.78+0.50%508.55K11/06 
 Lyxor UCITS Daily Leverage CAC 40LVC28.58+1.78%353.45K11/06 
 Amundi ETF Stoxx Europe 50 UCITSC5E86.50+0.60%345.11K11/06 
 Lyxor MSCI Greece UCITS DistLGRE1.032+0.86%317.32K11/06 
 Amundi S&P 500 UCITS ETF C USD500U79.34+0.03%284.43K11/06 
 Amundi S&P 500 UCITS50065.60+0.62%271.77K11/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.31-0.32%131.23K11/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.539-1.46%128.51K11/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.77+0.09%126.90K11/06 
 Amundi ETF MSCI Emerging Asia UCITSAASU47.16-0.18%80.02K11/06 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ23.64+0.85%68.46K11/06 
 Amundi MSCI EM Asia UCITSAASI38.98+0.34%53.83K11/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.05+0.17%51.73K11/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65.94+0.87%47.46K11/06 
 Amundi ETF PEA MSCI Europe UCITSPCEU24.36+0.56%43.59K11/06 
 BNP Paribas Easy EURO STOXX 50 DETBB10.17+0.73%40.03K11/06 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.43-1.50%2.35M11/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.85-0.04%1.80M11/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.16+0.80%1.08M11/06 
 iShares Edge MSCI USA Value FactorQDVI7.56+0.59%1.03M11/06 
 iShares Global Clean Energy UCITSIQQH10.626+1.37%711.37K11/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.63-0.26%559.85K11/06 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.62+0.62%549.53K11/06 
 iShares MSCI Europe Value FactorCEMS6.948+0.67%496.39K11/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.418+0.51%439.40K11/06 
 iShares Edge MSCI Europe Momentum EURCEMR9.201+0.67%435.04K11/06 
 Deka MSCI USA UCITSETFUSAC33.89+0.74%409.61K11/06 
 db x-trackers SP 500 UCITSXDPE63.11+0.06%380.11K11/06 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5.170.17%368.99K11/06 
 iShares Core DAX UCITSGDAXIEX133.20+0.77%363.00K11/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.30+0.53%325.43K11/06 
 iShares Healthcare Innovation Acc2B788.671+1.13%277.01K11/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.911+0.21%263.31K11/06 
 iShares Sust MSCI USA SRIQDVR9.987+0.53%238.42K11/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.210+0.17%222.31K11/06 
 iShares STOXX Europe 600 UCITSSTOXXI.45.85+0.65%219.81K11/06 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.71+0.00%0.01K11/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280029.20+0.41%90.19M11/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.19-1.04%39.92M11/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.59-2.10%37.89M11/06 
 Hang Seng H-Share2828109.35+0.23%12.32M11/06 
 CSOP Hang Seng TECH Index30337.92+0.51%11.83M11/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.85+0.51%8.83M11/06 
 CSOP FTSE China A50282220.44-0.97%6.49M11/06 
 iShares Hang Seng TECH306716.69+0.18%4.62M11/06 
 iShares FTSE A50 China282320.78-0.76%4.45M11/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.30-2.21%4.20M11/06 
 ChinaAMC CSI 300 Index318864.62-0.80%3.98M11/06 
 CSOP Hang Seng Daily -1x Inverse Product73004.44-0.58%3.71M11/06 
 Hang Seng TECH Index30327.95+0.38%794.60K11/06 
 Global X China Electric Vehicle HKD2845151.10+2.58%609.10K11/06 
 ChinaAMC Hang Seng TECH308810.06+0.30%543.40K11/06 
 iShares Core MSCI China280134.42+0.12%460.57K11/06 
 CSOP FTSE China A508282216.81-1.00%349.61K11/06 
 Global X China Electric Vehicle USD984519.49+1.78%343.73K11/06 
 CSOP SZSE ChiNext314714.24+0.42%341.06K11/06 
 iShares S&P BSE Sensex283632.14+0.63%304.57K11/06 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,923.0+1.19%1.88K11/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,593.00+0.00%008/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.79+1.48%7.48M11/06 
 Goldman Sachs Nifty BeESNBES169.39+0.47%1.40M11/06 
 Mirae Asset Nifty 50MIRA162.01+0.63%858.10K11/06 
 Nippon India ETF Nifty ITNIPD28.64+1.92%763.19K11/06 
 Goldman Sachs PSU Bank BeESPSUB27.15+0.11%642.57K11/06 
 Goldman Sachs BankingBBES351.59-0.29%574.51K11/06 
 Reliance Nifty Midcap 150NTFM103.74-0.02%470.90K11/06 
 BHARAT 22ICPR40.38+0.07%361.57K11/06 
 Motilal Oswal Most Shares Midcap 100M10028.420.00%239.27K11/06 
 ICICI Prudential Nifty Low Vol 30IICI129.88+0.22%127.81K11/06 
 Birla Sun Life NiftyADIY174.30+0.62%117.83K11/06 
 SBI Nifty 50SBFP160.24+0.53%105.92K11/06 
 ICICI Prudential Private BanksICIV182.02-0.30%89.96K11/06 
 Kotak BankingKOTM352.52-0.27%85.09K11/06 
 ICICI Prudential NiftyICNI168.46+0.52%78.22K11/06 
 Goldman Sachs Junior BeESJBES410.57-0.07%65.80K11/06 
 Motilal Oswal MOSt Shares NASDAQ 100N1001,006.95+1.97%57.10K11/06 
 Goldman Sachs Nifty BeESNBES169.47+0.55%40.24K11/06 
 BHARAT 22ICPR40.27-0.07%35.16K11/06 
 SBI Nifty BankSBIF348.70-0.27%25.76K11/06 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI587+0.17%54.50K11/06 
 Premier LQ 45LQ45X9600.00%28.10K11/06 
 Premier ETF IDX High Dividend 20XIHD456+0.44%25.80K11/06 
 Premier IDX30 OpenXIIT5050.00%23.80K11/06 
 Premier Indonesia SMinfra18XISI3320.00%11.10K11/06 
 Premier ETF PEFINDO i-GradeXIPI171-0.58%4.50K11/06 
 Premier SRI KEHATIXISR3600.00%1.60K11/06 
 Batavia IDX30XBID505-0.39%1.10K11/06 
 Danareksa Investment ManagementXDIF446-2.41%0.80K11/06 
 Phillip MSCI Indonesia EquityXPMI885+1.14%0.40K11/06 
 Premier Indonesia State Owned CompXISC702+1.01%0.20K11/06 
 Pinnacle Enhanced ShariaXPES3620.00%0.10K11/06 
 Batavia Sri-KehatiXBSK358-1.92%0.10K11/06 
 Premier Indonesia ConsumerXIIC9460.00%009/06 
 Premier Indonesia FinancialXIIF540+0.00%010/06 
 Majoris Pefindo I GradeXMIG169+0.00%010/06 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal (4A) TA 125HRLF21,758+0.98%1.84M14:38:02 
 Harel Sal (E) TA-Technology (4A)HRL220142.40+1.86%927.82K14:49:32 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46996+2.25%402.16K14:49:32 
 Tachlit SAL (40) TA 125TCHF21,761+1.03%319.24K14:49:33 
 Tachlit SAL (40) TA 90TCHF91,886+1.67%254.07K14:49:32 
 IBITEC FUNDIBITECF80.9+0.25%213.12K14:49:32 
 MTF SAL (E) TA - Construction (4A)MTFF651,479.00+2.85%169.94K14:35:27 
 Psagot 6A Short TA 90PSGF161238.2-1.85%169.59K14:18:27 
 Harel Sal (4A) TA RealEstateHRLF15946+1.45%163.17K14:33:13 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99261.9-2.24%99.18K14:30:00 
 Psagot (4A) TA Banks5PSGF352,464+0.24%91.62K14:49:33 
 Harel Sal (4A) TA BanksHRLF122,489+0.40%82.02K14:49:33 
 MTF Sal (4A) Index Renewable Energy IsraelMTFF711,190.00+3.84%79.87K14:37:32 
 Psagot (4A) TA Real EstatePSGF37937+1.73%74.92K14:49:33 
 Tachlit SAL (40) Kosher TA 125TCHFK41,761+1.03%70.53K14:35:26 
 Tachlit SAL (40) TA Banks 5TCHF32,457+0.20%70.05K14:49:33 
 MTF SAL (4A) TA Tech EliteMTFF18464.8+1.26%65.82K14:49:33 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101531.0+1.22%62.10K14:49:33 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981,191+2.23%52.47K14:03:47 
 Psagot (4A) TA 125PSGF421,755+1.21%51.73K14:49:32 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.29-1.86%8.06M11/06 
 WisdomTree S&P 500 3x Daily Short3USS0.430.42%1.24M11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.23+0.94%971.55K11/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.33-0.96%805.59K11/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.48-1.38%643.99K11/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.630+1.80%609.18K11/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.83-0.80%568.05K11/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2514-0.64%433.52K11/06 
 iShares Global Clean Energy UCITSINRG10.628+1.37%425.18K11/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4176+0.36%355.15K11/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.204+0.06%227.03K11/06 
 iShares Healthcare Innovation AccHEAL8.669+1.10%226.54K11/06 
 iShares MSCI Europe UCITS DistIMEU28.18+0.70%210.73K11/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8.30+0.56%165.33K11/06 
 iShares MSCI Europe Quality DEIEQU8.82+0.60%134.11K11/06 
 WisdomTree DAX 30 3x Daily Short3DES1.14-2.19%132.83K11/06 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL9.2500-9.74%130.66K11/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.720+0.44%129.70K11/06 
 Lyxor UCITS FTSE MIBETFMIB25.05+0.26%118.71K11/06 
 L&G Hydrogen Economy UCITSHTWO7.24-0.03%115.83K11/06 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0+0.24%40.30M11/06 
 Nikkei225 Bear -2x13601,011.00.00%16.05M11/06 
 Rakuten Nikkei 225 Double Inverse14591,651.00.00%6.68M11/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,920.0-0.25%4.74M11/06 
 Nomura TSE Bank Listed1615151.0-1.95%3.85M11/06 
 Next Notes Nikkei 225 VI Futures2035205.0-3.76%1.87M11/06 
 Nomura TOPIX Listed13062,052.0-0.15%1.23M11/06 
 Rakuten Nikkei 225 Leveraged145818,590.0-0.21%1.17M11/06 
 Nikkei225 Bull 2x157917,020.0-0.12%1.12M11/06 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,481.0+0.61%780.12K11/06 
 TSE Mothers2516902.0-0.44%631.46K11/06 
 iShares S&P 500 JPY Hedged25632,759.0+0.51%552.36K11/06 
 Daiwa ETF TOPIX Listed13052,074.0-0.14%349.80K11/06 
 NEXT FUNDS Nifty 50 Linked1678211.00.00%315.50K11/06 
 Nikko TOPIX Listed13082,027.0-0.30%309.40K11/06 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,082.0+0.09%273.36K11/06 
 Nomura Nikkei 225 Listed132130,050.0+0.17%239.92K11/06 
 TOPIX Bear -2x13561,146.0+0.17%231.08K11/06 
 NEXT FUNDS Nikkei 225 Inverse Index15711,009.0+0.10%181.77K11/06 
 NEXT FUNDS REIT Index13432,302.0-0.39%178.48K11/06 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,739+0.24%0.06K11/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.500-0.66%50.10K11/06 
 TradePlus S&P New China TrackerTRCM8.14+0.25%25.60K11/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.6800.00%5.70K11/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.655+0.30%4.00K11/06 
 CIMB China 50PRIC1.760-0.85%2.80K11/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.850+0.00%0.10K11/06 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%010/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.51.34+0.88%15.32M11/06 
 iShares S&P 500 USD EnergyIUESN98.54+0.66%1.57M11/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.24+1.14%1.49M11/06 
 iShares Core MSCI World UCITSIWDAN1,625.00-0.39%592.93K11/06 
 iShares MSCI USA Momentum FactorMTUM3,397.00+1.10%534.78K11/06 
 iShares S&P 500 USD Info TechIUITN354.52+1.88%418.15K11/06 
 iShares MSCI Europe UCITS AccEUNKN1,534.58+1.46%192.59K11/06 
 Vanguard FTSE BIVA Mexico EquityVMEX1937.03+0.49%130.29K11/06 
 Vanguard EnergyVDE1,557.21+0.14%123.38K11/06 
 iShares MSCI Brazil CappedEWZ801.56+0.12%122.42K11/06 
 iShares Edge MSCI USA Value FactorVLUE2,135.80+0.09%82.73K11/06 
 iShares MSCI ACWIACWI2,008.30+0.94%69.42K11/06 
 MEXTRAC 09MEXTRA.42.85+0.92%66.13K11/06 
 iShares Global InfrastructureIGF943.48+0.49%63.83K11/06 
 Smartshares - DIABLOIDIABLO.9.65-0.62%53.37K11/06 
 Smartshares - ANGELDANGELD.19.60+1.50%53.05K11/06 
 iShares Latin America 40ILF627.61+0.10%48.87K11/06 
 SPDR S&P ChinaGXC2,623.75+1.34%36.73K11/06 
 GENIUS21GENIUS.52.91+1.85%34.77K11/06 
 iShares Global FinancialsIXG1,590.80+0.95%34.48K11/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.91+0.15%61.15K11/06 
 iShares S&P 500 UCITS DistIUSA34.95+0.60%54.47K11/06 
 Vanguard S&P 500 UCITS USD IncVUSA66.58+0.62%53.86K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.23+1.01%51.12K11/06 
 Vanguard FTSE Developed EuropeVEUR35.91+0.64%43.11K11/06 
 iShares MSCI China UCITS ETF USD AccICHN7.35-0.60%39.20K11/06 
 iShares Core MSCI World UCITSIWDA68.27+0.65%36.74K11/06 
 iShares MSCI Europe UCITS DistIMEU28.18+0.66%33.92K11/06 
 iShares Listed Private Equity UCITSIPRV24.77+1.29%22.76K11/06 
 iShares EURO Dividend UCITSIDVY21.45+0.28%22.46K11/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.62+0.51%22.43K11/06 
 iShares MSCI Europe SRI UCITS USD DistISED6.95+0.48%22.24K11/06 
 Vanguard FTSE All-World UCITS USD IncVWRL98.17+0.58%20.81K11/06 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.70+0.86%17.66K11/06 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4.46+0.70%17.24K11/06 
 iShares MSCI World UCITS DistIWRD53.09+0.70%16.60K11/06 
 L&G Ecommerce Logistics UCITSGEECOG14.70+1.23%14.23K11/06 
 iShares Smart City Infrastructure UCITS USD IncCT2B7.020.02%13.86K11/06 
 KraneShares CSI China InternetKWEB42.92-0.39%13.61K11/06 
 iShares MSCI Japan UCITS DistIJPN14.37+0.32%13.52K11/06 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Global Equities ESGESG2.574-0.23%1.36M11/06 
 Smartshares NZ Top 50FNZ3.420.00%1.15M11/06 
 Smartshares NZ PropertyNPF1.491-0.86%91.48K11/06 
 Smartshares NZ DividendDIV1.314-0.15%71.00K11/06 
 Smartshares Healthcare InnovationLIV3.520+1.09%51.81K11/06 
 Smartshares EuropeEUF1.956+0.10%28.70K11/06 
 Smartshares US 500USF10.78+0.48%22.71K11/06 
 Smartshares Emerging MarketsEMF1.519+0.86%20.08K11/06 
 Smartshares Total WorldTWF2.908+0.62%18.49K11/06 
 Smartshares Australian DividendASD1.690+0.06%17.73K11/06 
 Smartshares NZ Top 10TNZ2.077-0.43%15.76K11/06 
 Smartshares Automation and RoboticsBOT4.230.14%11.01K11/06 
 Smartshares Australian Top 20OZY4.47+0.27%9.94K11/06 
 Smartshares NZ Mid CapMDZ6.41+0.82%9.61K11/06 
 Smartshares Asia PacificAPA2.344+1.12%9.41K11/06 
 Smartshares US Large GrowthUSG7.45+1.54%9.20K11/06 
 Smartshares US Large ValueUSV3.920.00%8.20K11/06 
 Smartshares Australian Mid CapMZY9.24+0.75%7.36K11/06 
 Smartshares Australian ResourcesASR6.06+1.42%7.25K11/06 
 Smartshares US Equities ESGUSA2.792+0.69%4.85K11/06 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC75.00+0.00%0.21K11/06 
 Vetiva Consumer GoodsVETGOO.5.57-1.24%0.01K11/06 
 Vetiva IndustrialVETIND.19.53+1.88%0.01K11/06 
 Vetiva 30VETIVA16.430.00%021/05 
 Vetiva BankingVETBANK3.560.00%028/05 
 Lotus HalalLOTUS12.320.00%027/04 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.87-0.38%204.80K11/06 
 DNB OBXOBXEDN.95.40+0.27%4.48K11/06 
 XACT Derivative BullOBXEXD.246.75+0.22%1.01K11/06 
 XACT OBX NOKOBXEXA.95.80+0.17%0.05K11/06 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ11.90+0.17%9.00K11/06 
 NIT Pakistan GatewayNITP12.92+0.00%004/06 
 UBL Pakistan EnterpriseUBLP14.980.00%010/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 Horizons Marijuana Life SciencesHMMJ8.55-10.00%0.70K04/05 
 iShares MSCI Chile CappedECH28.85-2.27%0.50K18/05 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48.40-1.14%7.37K11/06 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.79-0.60%5.38K11/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69.00-0.33%3.29K11/06 
 Lyxor S&P 500 D-EURETFSP5.161.46+1.08%2.45K11/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.136.50+0.69%0.38K11/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.317.50+0.16%0.29K11/06 
 Lyxor DAX (DR) UCITS - AccETFDAX657.50+0.91%0.21K11/06 
 BETA S&P 500 PLN-HedgedBETASP.72.56+0.08%0.15K11/06 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor MSCI World (LUX) UCITSCBMINWO70.10+0.16%0.05K11/06 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132.560.00%008/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor Nikkei 225 UCITSCBN22523.920.00%008/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.770.00%004/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.55-0.74%14.10K12:10:00 
 QE IndexQETF10.51+0.00%010/06 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.15.942+0.85%8.82K11/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.111-0.03%52.05M11/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1091+0.09%13.83M11/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.584+0.30%8.73M11/06 
 Thinkoff S&P 500TSPX0.1078+0.19%5.09M11/06 
 Tinkoff Index IPOTIPO0.0995+0.71%4.99M11/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1046-0.38%4.14M11/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2595+0.20%4.09M11/06 
 FinEx Global Equity UCITSFXWO1.8008+0.09%4.00M11/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1060+0.76%3.88M11/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1052+0.67%3.68M11/06 
 Tinkoff ZolotoTGLD0.0777-0.26%3.00M11/06 
 Sberbank MOEX Russia Total ReturnSBMX19.02+0.17%811.41K11/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0922+1.21%592.29K11/06 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.60.29%230.62K11/06 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX148.4+0.20%162.31K11/06 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.6+0.16%162.14K11/06 
 FINEX US TIPS UCITSFXTP72.40+0.07%112.94K11/06 
 VTBE ETF EM EquityVTBE1.35-0.30%78.28K11/06 
 AMRE Russian Equities +AMRE108.9+0.18%73.42K11/06 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1.1900+0.43%59.04K11/06 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.260.00%299.42K13:59:00 
 FALCOM Financial Services940044.45+0.79%85.09K13:26:00 
 Albilad Saudi Sovereign Sukuk940310.04-0.20%29.20K12:52:00 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.500.00%008/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.20+0.00%010/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.20-0.22%609.65K11/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.136-0.35%571.61K11/06 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.320.23%464.71K11/06 
 Nikko AM Singapore STINISE3.24-0.31%142.98K11/06 
 Phillip SING IncomePHII1.071+0.09%65.30K11/06 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.59+1.30%22.00K11/06 
 United SSE 50 ChinaUSCH3.060-0.65%8.20K11/06 
 iShares MSCI India SGINDI-D15.27+0.46%6.24K11/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.33-0.12%6.19K11/06 
 CIMB FTSE ASEAN 40 USDCFTS-D11.40-0.96%4.20K11/06 
 db x-trackers FTSE Vietnam UCITS 1CDFVT42.68-0.42%2.90K11/06 
 iShares MSCI India SGINDI11.54+0.79%1.74K11/06 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.02-0.50%0.60K11/06 
 SPDR S&P 500SPY424.70+0.65%0.11K11/06 
 CIMB FTSE ASEAN 40 USDCFTS8.61-0.92%0.10K11/06 
 db x-trackers MSCI China UCITS DR 1CDMCN24.63+0.82%0.07K11/06 
 SPDR DJIASPDR343.32+0.00%014/05 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.594+0.00%003/06 
 ONE STOXX ASEAN Select DividendONES2.6780.00%031/12 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS11.410.00%030/07 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Ashburton MidCapASHMIDJ747-1.19%1.14M11/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,1970.00%424.57K11/06 
 CoreShares TotalWldStockGLOBALJ1,019+0.20%335.58K11/06 
 Satrix Divi PlusSTXDIVJ2770.00%231.26K11/06 
 Satrix MSCI World FeederSTXWDMJ5,630-0.09%169.65K11/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,871+0.54%166.09K11/06 
 Ashburton Top 40ASHT40J6,179+0.16%160.04K11/06 
 Satrix MSCI China FeederSTXCHNJ5,069+0.18%119.86K11/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,144+0.63%104.76K11/06 
 Sygnia Itrix MSCI USSYGUSJ5,527+0.40%97.38K11/06 
 Ashburton Global 1200ASHEQFJ5,980+0.20%82.84K11/06 
 CoreShares S&P Global PropertyGLPROPJ3,986+0.73%50.86K11/06 
 Satrix Quality South Africa PortfolioSTXQUAJ842+0.36%50.00K11/06 
 Satrix ResiSTXRESJ6,789+1.01%39.89K11/06 
 Satrix MSCI EM FeederSTXEMGJ5,300+0.11%39.48K11/06 
 Satrix 40STX40J6,1840.00%34.55K11/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,009+1.29%34.38K11/06 
 Satrix FiniSTXFINJ1,386-0.57%31.12K11/06 
 CoreShares S&P 500CSP500J5,760+0.47%28.00K11/06 
 Satrix PropertySTXPROJ958+0.10%26.64K11/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,910-1.29%126.15M11/06 
 Samsung KODEX Inverse1148003,740-0.80%26.79M11/06 
 Samsung KODEX Leverage12263028,450+1.41%19.52M11/06 
 Samsung KODEX KOSDAQ150 Inverse2513404,590+0.11%17.00M11/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,895+1.87%3.79M11/06 
 Samsung KODEX20006950043,245+0.73%3.21M11/06 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498016,305+2.87%1.20M11/06 
 Samsung KODEX Banks0911707,670-0.45%1.13M11/06 
 Samsung KODEX KOSDAQ 15022920014,010+0.11%958.29K11/06 
 MiraeAsset TIGER 200 Financials1392707,270-0.41%836.71K11/06 
 Mirae Asset TIGER Tour Leisure2288005,890-0.25%795.39K11/06 
 Samsung KODEX Secondary Battery Industry30572018,330+1.05%764.69K11/06 
 Korea Investment & Securities TRUE lnverse 2X NasdQ5700441,815-2.42%709.62K11/06 
 MiraeAsset TIGER 200 Constructions1392203,300+1.54%640.45K11/06 
 MiraeAsset TIGER 20010211043,260+0.67%616.51K11/06 
 MiraeAsset TIGER Secondary Cell30554017,615+2.23%608.80K11/06 
 MIRAE ASSET TIGER China Hang Seng TECH3711609,920-0.45%557.26K11/06 
 MiraeAsset TIGER US Tech Top10 INDXX3811709,995+0.71%505.18K11/06 
 MiraeAsset TIGER 200 Heavy Industry1392303,970+1.15%502.96K11/06 
 Samsung KODEX Constructions1177003,8300.00%493.90K11/06 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.13-1.57%531.97K11/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.82+1.53%121.34K11/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.26+0.70%32.58K11/06 
 Lyxor Ibex35 (DR) D-EURLYXIB91.86+0.78%7.95K11/06 
 BBVA Accion DJ Eurostoxx 50BBVAE41.855+0.56%0.58K11/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.13-1.05%3.86M11/06 
 XACT BearXACTBE.24.07-0.86%254.22K11/06 
 XACT Derivative BearXACTDE.14.86-0.34%86.63K11/06 
 XACT OMXS30XACTOM.294.50+0.46%57.68K11/06 
 XACT Bull 2XACTBU.1,439.80+0.98%16.26K11/06 
 XACT BullXACTBU.658.20+0.46%11.70K11/06 
 XACT OMXSBXACTSV.611.10+0.34%3.93K11/06 
 XACT Nordic 30XACTNO.177.70+0.79%3.13K11/06 
 Bull FTSE X5 AVA 1GB00BV.67.77+3.75%2.79K11/06 
 Bear DAX X2 AVAGB00BV.21.85-1.27%1.27K11/06 
 XACT Derivative BullXACTDE.247.30+0.41%0.51K11/06 
 Bull DAX X2 AVAGB00BV.141.60+0.91%0.39K11/06 
 BULL ESTOXX X5 AGB00BV.18.40+4.43%0.11K11/06 
 Bull DAX X5 AVAGB00BV.19.83+0.00%009/06 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bear DAX X4 AVAGB00BV.1.75+0.00%010/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS SPI CHF A-disSPICHA81.12+0.25%100.55K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.95+0.47%85.91K11/06 
 iShares Global Clean Energy UCITSINRG12.84+0.63%72.51K11/06 
 iShares S&P 500 UCITS DistIUSA42.28-0.04%55.30K11/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.28-0.15%55.15K11/06 
 UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-aJPNCHF18.31+0.20%52.58K11/06 
 Lyxor Daily Double Short SMI CLYSSL2.86-1.07%39.74K11/06 
 iShares MSCI Japan UCITS DistIJPN1,910.00+0.05%36.98K11/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.59-0.41%33.78K11/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17.87+0.64%28.63K11/06 
 UBS MSCI EMU A-accEMUAA25.22+0.74%27.66K11/06 
 UBS Irl plc MSCI USA A-accUSAUSW23.84+0.15%27.25K11/06 
 iShares Core MSCI World UCITSSWDA82.63+0.07%26.36K11/06 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW15.22+0.61%24.06K11/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHFAWESGS14.63+0.56%24.02K11/06 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13.58+0.21%23.99K11/06 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI24.81+0.38%23.81K11/06 
 UBS SMI CHF A-disSMICHA122.22+0.34%23.70K11/06 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.57-0.16%22.96K11/06 
 ETFS US Energy Infrastructure MLP GOMLPI4.59+2.62%22.35K11/06 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46.05+0.22%122.00K11/06 
 Capital BofA Merrill Lynch 15+ Year US Technology 00723B41.60+0.34%119.00K11/06 
 Capital BofA Merrill Lynch 10+ Year US Banking 00724B41.25-0.07%117.00K11/06 
 SinoPac STOXXUSA 5000085826.97+0.11%100.00K11/06 
 Shin Kong Domestic Demand High Dividend0074222.510.00%004/06 
 Cathay S&P North American Technology Sector0077034.150.00%004/06 
 Yuanta STOXX Global Artificial Intelligence0076237.870.00%004/06 
 Fubon NASDAQ 1000066248.140.00%004/06 
 UPAMC NYSE FANG+0075745.050.00%004/06 
 CTBC China 50 2X00753L37.700.00%004/06 
 CTBC China 500075229.230.00%004/06 
 Cathay FTSE China A1500074329.980.00%004/06 
 Yuanta MSCI China A0073929.46+0.00%004/06 
 Cathay FTSE Emerging Market0073623.930.00%004/06 
 Cathay Korea/taiwan IT Premier0073533.670.00%004/06 
 Shin Kong FTSE 15 Years Investment Grade USD Corpo00775B40.480.00%004/06 
 Cathay Nasdaq A.I. & Robotics0073732.030.00%004/06 
 Fubon Taiwan Small-Mid Cap Alpha Momentum 500073343.450.00%004/06 
 Fuh Hwa FTSE Taiwan High Div Low Vol0073157.950.00%004/06 
 FSITC Taiwan Industry Elite 300072828.270.00%004/06 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.12+0.40%544.20K11/06 
 BCAP Mid Small CGBMSCG10.89-0.27%10.50K11/06 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf48.52-0.16%219.93K11/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.34-0.08%45.80K11/06 
 Dow Jones Istanbul 20 Type ADJISTf45.74+0.09%18.16K11/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.47-1.49%1.57K11/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.99+0.14%1.35K11/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf19.08+0.05%0.93K11/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18.16+0.44%0.36K11/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20.40+4.03%0.23K11/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19.78+0.41%0.09K11/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.87+0.21%0.01K11/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.00-0.29%23.38M11/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.505-0.01%5.81M11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF705.50+0.63%4.50M11/06 
 iShares Edge MSCI USA Value FactorIUVL9.15-0.03%2.02M11/06 
 db x-trackers MSCI Europe UCITSXEOU13.17+0.64%1.82M11/06 
 iShares S&P 500 USD EnergyISIUES4.93-0.36%1.76M11/06 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcIUMO11.63-0.04%1.70M11/06 
 iShares MSCI China A UCITS USDCNYA6.53-1.43%1.26M11/06 
 iShares MSCI Europe Value FactorIEVL6.95+0.68%1.24M11/06 
 WisdomTree S&P 500 3x Daily Short3USS0.522-0.10%786.57K11/06 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2498.80-1.46%765.49K11/06 
 iShares Core MSCI World UCITSIWDA82.63+0.12%735.17K11/06 
 GraniteShares 3x Short Uber Daily ETP3SUB0.21-8.50%716.09K11/06 
 db x-trackers MSCI China UCITS DR 1CXCS624.33-0.35%707.17K11/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS332.52-0.72%683.78K11/06 
 iShares UK Property UCITSIUKP608.35-0.03%661.88K11/06 
 iShares MSCI World Momentum Factor UCITSIWMO62.75+0.21%631.08K11/06 
 iShares S&P 500 USD Health CareIUHC9.35-0.48%604.96K11/06 
 iShares MSCI World Size Factor UCITSIWSZ45.10+0.04%588.03K11/06 
 iShares S&P 500 USD Info TechIUIT17.80+0.71%493.30K11/06 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY424.31+0.17%45.57M11/06 
 Financial Select Sector SPDRXLF37.56+0.64%40.42M11/06 
 iShares MSCI Emerging MarketsEEM55.29-0.34%28.38M11/06 
 iShares MSCI Brazil CappedEWZ40.30-1.44%25.43M11/06 
 iPath Series B S&P 500 VIX Short-Term FuturesVXX30.82-2.87%19.85M11/06 
 Energy Select Sector SPDRXLE55.38-0.34%19.05M11/06 
 VanEck Vectors Gold MinersGDX38.28-1.72%18.86M11/06 
 iShares Russell 2000IWM231.70+1.06%16.71M11/06 
 iShares MSCI EAFEEFA81.00+0.24%12.86M11/06 
 SPDR S&P Regional BankingKRE68.60+0.29%11.10M11/06 
 iShares China Large-CapFXI46.07-0.24%10.26M11/06 
 Industrial Select Sector SPDRXLI103.51+0.20%10.11M11/06 
 Utilities Select Sector SPDRXLU66.11+0.23%9.10M11/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL39.49+1.15%7.97M11/06 
 ProShares UltraShort S&P500SDS9.28-0.32%7.40M11/06 
 VanEck Vectors RussiaRSX29.50+0.37%7.21M11/06 
 Vanguard FTSE Emerging MarketsVWO54.66-0.44%7.19M11/06 
 Health Care Select Sector SPDRXLV124.55-0.71%6.96M11/06 
 ARK InnovationARKK116.12+1.00%6.66M11/06 
 VanEck Vectors Junior Gold MinersGDXJ53.21-2.04%6.37M11/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.24,970.0+2.50%1.70M11/06 
 VFMVN30E1VFVN.24,980.0+1.96%126.90K11/06 
 MAFM VN30FUEMAV.17,400.0+2.35%104.30K11/06 
 SSIAM VNFIN LEADFUESSV.22,390.0+3.18%52.50K11/06 
 VinaCapital VN100FUEVN1.18,600.0+1.47%47.50K11/06 
 SSIAM VNX50FUESSV.21,500.0+0.94%42.00K11/06 
 SSIAM VN30FUESSV.18,450.0-0.70%11.80K11/06 
Continue with Google
or
Sign up with Email