Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Crude Oil Currency Hedged | OOO | 5.74 | +3.80% | 144.16K | 06:41:00 | ||
| BetaShares Gold Bullion | QAU | 15.79 | -0.38% | 38.46K | 06:30:00 | ||
| Perth Mint Gold | PMGOLD | 25.16 | -0.75% | 37.97K | 06:55:00 | ||
| ETFS Physical Gold | GOLD | 234.34 | -0.83% | 29.18K | 07:10:00 | ||
| ETFS Physical Silver | ETPMAG | 29.60 | -1.33% | 28.31K | 06:29:00 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 193.76 | -0.11% | 0.31K | 04:33:00 | ||
| ETFS Physical Palladium ETC | ETPMPD | 246.76 | +2.21% | 0.04K | 08/12 | ||
| ETFS Physical Platinum | ETPMPT | 126.05 | -0.05% | 0.01K | 08/12 | ||
| BetaShares Agriculture Currency Hedged | QAG | 5.66 | 0.00% | 0 | 08/12 | ||
| BetaShares Commodities Basket Currency Hedged | QCB | 7.10 | 0.00% | 0 | 08/12 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.710 | -1.02% | 482.33K | 23:16:00 | ||
| iShares Silver Trust BDR | BSLV39 | 39.01 | -0.48% | 7.03K | 21:54:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 47.75 | -0.73% | 1.66K | 21:58:00 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.31 | +3.23% | 2.60M | 22:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 9.06 | -4.83% | 1.21M | 22:59:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.50 | +4.26% | 931.69K | 22:59:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 31.23 | -3.31% | 736.20K | 22:59:00 | ||
| BetaPro Silver 2x Daily Bull | HZU | 12.42 | +0.98% | 88.94K | 22:58:00 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 14.62 | +0.34% | 71.99K | 22:59:00 | ||
| Sprott Physical Silver | PSLV | 9.92 | -0.10% | 67.97K | 22:51:00 | ||
| Sprott Physical Gold | PHYS | 17.74 | -0.45% | 61.91K | 22:59:00 | ||
| iShares Silver Bullion | SVRc | 10.97 | -0.54% | 28.41K | 21:00:00 | ||
| Horizons Crude Oil | HUC | 15.94 | +1.98% | 18.46K | 22:55:00 | ||
| Horizons Gold Yield Common Class | HGY | 5.08 | +0.30% | 12.31K | 22:59:00 | ||
| Horizons Silver | HUZ | 10.78 | +0.65% | 10.24K | 22:25:00 | ||
| Horizons Natural Gas | HUN | 10.45 | +1.65% | 5.02K | 19:53:00 | ||
| iShares Silver Bullion CAD Hedged | SVR | 11.34 | +0.53% | 4.09K | 17:50:00 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 19.34 | -0.92% | 3.51K | 22:59:00 | ||
| Horizons Gold | HUG | 14.69 | +0.34% | 1.40K | 18:31:00 | ||
| Sprott Physical Gold | PHYSu | 14.00 | +0.14% | 1.10K | 17:48:00 | ||
| Purpose Gold Bullion Fund | KILO | 27.01 | +0.37% | 0.92K | 22:40:00 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 11.02 | +0.73% | 0.55K | 19:19:00 | ||
| Ninepoint Silver Equities Class | SLVE | 17.50 | +2.40% | 0.30K | 21:46:22 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Gold | 518880 | 3.58 | -0.22% | 274.84M | 08:59:59 | ||
| Guotai Gold | 518800 | 3.55 | -0.20% | 41.56M | 08:58:57 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0137 | +2.24% | 11.40M | 16:49:25 | ||
| WisdomTree WTI Crude Oil | CRUD | 6.14 | +6.67% | 153.11K | 18:35:00 | ||
| WisdomTree Wheat | WEATP | 0.7526 | +0.37% | 26.43K | 16:39:30 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 19.04 | +2.26% | 19.22K | 18:35:00 | ||
| WisdomTree Agriculture | AIGAP | 5.24 | +0.58% | 18.31K | 18:19:53 | ||
| Amundi Physical Gold C | AMGOLD | 63.22 | +0.56% | 10.26K | 18:24:58 | ||
| Gold Bullion Securities ETC | GBSx | 147.75 | +0.61% | 9.23K | 18:35:00 | ||
| WisdomTree Gold | BULLP | 17.14 | +0.52% | 3.41K | 18:12:13 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CNRG | 22.49 | +0.81% | 1.86K | 18:20:00 | ||
| WisdomTree Copper | COPAP | 34.38 | +1.60% | 1.57K | 18:20:00 | ||
| WisdomTree Broad Commodities | AIGCP | 8.88 | +2.36% | 0.64K | 18:19:30 | ||
| WisdomTree Silver | SLVRP | 17.74 | +0.98% | 0.21K | 15:03:08 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | 087644. | 89.73 | +0.92% | 0.05K | 10:47:03 | ||
| WisdomTree Precious Metals | AIGPP | 18.52 | +0.00% | 0 | 06/12 |
Germany - ETFs
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 4.92 | +3.97% | 1.66M | 09:58:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.43 | +0.13% | 371.00K | 10:00:00 | ||
| Global X S&P Crude Oil Futures Enhance | 3097 | 3.99 | +4.23% | 108.50K | 09:52:00 | ||
| Value Gold | 3081 | 42.62 | -0.14% | 27.40K | 09:59:00 | ||
| Hang Seng RMB Gold | 83168 | 29.98 | -0.07% | 5.20K | 10:00:00 | ||
| SPDR Gold Shares | 2840 | 1,296.00 | -0.15% | 4.36K | 10:08:00 | ||
| Value Gold CNY | 83081 | 34.80 | 0.00% | 0 | 09:44:00 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 41.22 | -0.19% | 6.16M | 12:01:00 | ||
| Kotak Gold | KTGF | 41.78 | +0.07% | 1.86M | 07/12 | ||
| ICICI Prudential Gold | IPEG | 42.25 | -0.54% | 715.26K | 11:59:00 | ||
| HDFC Gold | HDGO | 42.34 | 0.00% | 390.16K | 11:59:00 | ||
| Axis Gold | AXGF | 41.40 | +0.15% | 297.59K | 11:59:00 | ||
| SBI Gold | SBIG | 4,224.70 | -0.32% | 254.22K | 11:59:00 | ||
| UTI Gold | UTGF | 41.20 | -0.24% | 109.13K | 11:59:00 | ||
| Birla Sun Life Gold | AITY | 43.55 | +0.11% | 15.44K | 11:58:00 | ||
| Quantum Gold | QTGF | 2,055.95 | -0.30% | 0.48K | 11:58:00 | ||
| IDBI Gold | IDBE | 4,399.95 | +0.02% | 0.18K | 11:57:00 | ||
| Invesco India Gold | INVS | 4,313.75 | +0.32% | 0.04K | 11:58:00 | ||
| Invesco India Gold | INVS | 4,285.00 | -0.19% | 0.01K | 11:05:00 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 522.2 | +4.57% | 47.23K | 17:11:49 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1,453 | +0.08% | 26.08K | 17:24:38 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,214 | +3.46% | 19.91K | 16:48:48 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,223 | +3.83% | 14.13K | 12:19:52 | ||
| Psagot 4D LBMA Gold Price AM | PSGF61 | 1,258 | -0.21% | 8.28K | 17:24:38 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 3,831 | -0.16% | 3.68K | 17:24:38 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 4,689 | -0.48% | 1.75K | 17:01:38 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 4,766 | -0.67% | 0.23K | 17:24:38 | ||
| KSM 4D S&P GSCI | KSMF7 | 506 | 0.00% | 0 | 12/08 | ||
| KSM ETF 4D Bloomberg Agriculture | KSMF81 | 171.6 | 0.00% | 0 | 15/08 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1.7 | 0.00% | 19.32M | 08:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 697.0 | +9.25% | 6.61M | 08:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 203.4 | +4.52% | 2.98M | 08:00:00 | ||
| Simplex WTI | 1671 | 1,615.0 | +4.60% | 894.58K | 08:00:00 | ||
| WisdomTree Wheat | 1695 | 97.4 | +0.52% | 141.50K | 08:00:00 | ||
| WisdomTree Corn | 1696 | 124.8 | +0.81% | 53.60K | 08:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 2,803.0 | -4.59% | 48.09K | 08:00:00 | ||
| Mitsubishi Japan Physical Gold | 1540 | 6,209.0 | +0.44% | 39.28K | 08:00:00 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 3,280.0 | +1.08% | 18.22K | 08:00:00 | ||
| WisdomTree WTI Crude Oil | 1690 | 762.5 | +4.42% | 17.64K | 07:58:00 | ||
| Mitsubishi Japan Physical Silver | 1542 | 7,686.0 | -0.17% | 9.63K | 08:00:00 | ||
| Nomura Gold Price Linked | 1328 | 5,119.0 | +0.45% | 6.44K | 07:59:00 | ||
| SPDR Gold Shares | 1326 | 18,935.0 | +0.45% | 5.31K | 08:00:00 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 186.0 | +0.49% | 3.70K | 08:00:00 | ||
| WisdomTree Energy | 1685 | 355.7 | +3.04% | 2.48K | 07:59:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 18,230.0 | +0.47% | 1.73K | 08:00:00 | ||
| WisdomTree Soybeans | 1697 | 2,647.5 | +0.49% | 1.22K | 07:50:00 | ||
| WisdomTree Nickel | 1694 | 2,108.0 | +1.01% | 0.93K | 07:53:00 | ||
| WisdomTree Grains | 1688 | 473.9 | +1.02% | 0.64K | 08:00:00 | ||
| WisdomTree Agriculture | 1687 | 666.9 | +1.20% | 0.56K | 07:56:00 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 2.410 | +0.84% | 53.10K | 10:50:00 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 721 | 0.00% | 0.40K | 02/12 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| United States Oil | USO | 1,094.11 | +1.97% | 12.08K | 22:59:58 | ||
| iShares Silver | SLV | 438.01 | -0.31% | 6.74K | 22:59:58 | ||
| iShares Gold | IAU | 714.00 | -0.61% | 4.77K | 22:02:54 | ||
| United States Natural Gas | UNG | 255.00 | -0.28% | 2.61K | 22:59:58 | ||
| Invesco DB Commodity | DBC | 424.80 | +2.09% | 1.90K | 21:46:00 | ||
| PowerShares DB Oil | DBO | 277.92 | +1.96% | 1.51K | 22:00:29 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 128.77 | +0.02% | 1.30K | 18:11:01 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 1,877.00 | -2.95% | 0.26K | 20:22:54 | ||
| SPDR Gold Shares | GLD | 3,506.00 | -0.44% | 0.10K | 22:59:58 | ||
| PowerShares DB Agriculture | DBA | 424.30 | +0.00% | 0 | 03/12 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 1,840.00 | 0.00% | 0 | 02/12 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 345.75 | 0.00% | 0 | 06/12 | ||
| PowerShares DB Base Metals | DBB | 450.00 | +0.00% | 0 | 30/11 | ||
| WisdomTree WTI Crude Oil | CRUDN | 144.00 | +0.00% | 0 | 26/11 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Physical Gold C | AMGOLD | 71.13 | +0.28% | 118.97K | 18:28:03 | ||
| WisdomTree Physical Silver | PHAG | 18.64 | +1.40% | 12.13K | 18:26:47 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5.27 | +1.66% | 8.13K | 16:39:43 | ||
| WisdomTree Physical Gold | PHAU | 150.03 | +0.66% | 3.79K | 18:25:48 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 49.33 | -0.22% | 2.02K | 15:59:02 | ||
| Invesco Physical Gold ETC | SGLD | 153.49 | +0.55% | 0.81K | 18:17:35 | ||
| WisdomTree Physical Precious Metals | PHPM | 121.46 | +1.73% | 0.67K | 17:12:42 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.52 | +1.81% | 0.64K | 18:21:25 | ||
| WisdomTree Physical Platinum | PHPT | 79.17 | +2.13% | 0.43K | 18:20:14 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 16.88 | +1.81% | 0.12K | 17:29:08 | ||
| WisdomTree Physical Palladium | PHPD | 154.30 | +2.42% | 0.12K | 17:26:25 | ||
| FinEx Physically Held Gold USD | FXGD | 10.65 | +0.55% | 0.01K | 18:06:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.95 | +0.00% | 0 | 06/12 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 9,000.0 | 0.00% | 0 | 02/12 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB - Fond Zoloto. Birzhevoy | VTBG | 0.0148 | 0.40% | 2.67M | 17:43:00 | ||
| FinEx Physically Held Gold USD | FXGD | 891.00 | +0.18% | 85.45K | 17:44:00 | ||
| ATON Silver | AMSL | 86.3 | +1.41% | 17.70K | 17:44:00 | ||
| ATON Silver | AMSL | 1.157 | +0.17% | 3.18K | 17:10:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 9.97 | -0.10% | 8.15K | 10:30:00 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD | 166.48 | +0.03% | 5.86K | 10:59:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLDJ | 26,560 | +0.41% | 408.53K | 16:49:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 347 | +1.76% | 23.16K | 16:18:00 | ||
| Africa Platinum | ETFPLTJ | 14,829 | +3.01% | 17.32K | 16:38:00 | ||
| NewGold Palladium | NGPLDJ | 28,691 | +4.63% | 16.16K | 16:23:00 | ||
| NewGold Platinum | NGPLTJ | 14,727 | +2.92% | 6.91K | 16:49:00 | ||
| Africa Palladium | ETFPLDJ | 28,800 | +5.23% | 2.48K | 16:22:00 | ||
| Africa Gold | ETFGLDJ | 27,714 | +0.25% | 1.47K | 15:53:00 | ||
| AfricaRhodium | ETFRHOJ | 205,000 | -0.29% | 0.24K | 16:48:00 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 14,974 | +4.30% | 0.00K | 15:31:00 | ||
| Standard Bank Copper | SBACOPJ | 2,308 | 0.00% | 0 | 13/07 | ||
| Standard Bank Wheat | SBAWHTJ | 837 | 0.00% | 0 | 13/07 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 1,198 | 0.00% | 0 | 13/07 |
South Korea - ETFs
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS CMCI Oil SF USD | OILUSA | 34.62 | +4.14% | 95.94K | 16:23:00 | ||
| UBS CMCI Oil SF CHF | OILCHA | 31.66 | +5.83% | 76.92K | 18:19:00 | ||
| ZKB Gold AA CHF | ZGLD | 499.00 | +0.40% | 34.47K | 18:28:00 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 67.89 | +1.81% | 32.17K | 13:49:00 | ||
| UBS Gold USD | AUUSI | 57.62 | +0.33% | 18.76K | 18:28:00 | ||
| UBS plc CMCI Composite SF CHF | CCCHAS | 66.41 | +1.47% | 17.38K | 17:32:00 | ||
| UBS Gold hedged EUR | AUEUAH | 51.15 | +0.41% | 16.70K | 18:20:00 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 84.60 | +1.73% | 14.50K | 18:29:00 | ||
| ZKB Silver AA CHF | ZSIL | 61.39 | +1.24% | 11.49K | 18:28:00 | ||
| UBS Gold hedged CHF | AUCHAH | 70.99 | +0.41% | 10.80K | 18:36:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 25.27 | +1.65% | 4.51K | 15:29:00 | ||
| iShares Gold Hedged CHF | CSGLDC | 136.86 | +0.04% | 4.01K | 17:57:00 | ||
| ZKB Gold AAH CHF | ZGLDHC | 443.15 | +0.15% | 3.86K | 17:17:00 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 98.56 | -0.08% | 3.28K | 16:43:00 | ||
| Bloomberg Commodity Index SF UCITS | DCUSAS | 57.67 | +1.73% | 3.25K | 18:36:00 | ||
| ZKB Silver AA USD | ZSILUS | 207.55 | +0.70% | 2.53K | 17:39:00 | ||
| ZKB Silver AA EUR | ZSILEU | 185.36 | +1.59% | 2.41K | 18:36:00 | ||
| ZKB Silver AAH CHF | ZSILHC | 48.28 | +0.91% | 2.25K | 18:19:00 | ||
| ZKB Platinum AA CHF | ZPLA | 265.70 | +2.11% | 2.13K | 18:25:00 | ||
| UBS Platinum A-dis | PTUSA | 91.51 | +1.69% | 1.63K | 17:28:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 12.02 | +0.17% | 9.34M | 06/12 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 23.69 | +0.59% | 3.74M | 06/12 | ||
| Yuanta DJCI Silver ER Futures | 00738U | 22.87 | +0.31% | 896.41K | 06/12 | ||
| Paradigm S&P GSCI Soybeans ER Futures | 00693U | 20.22 | +1.20% | 852.08K | 06/12 | ||
| Paradigm DowJones Copper ER Futures | 00763U | 27.67 | +0.04% | 9.00K | 06/12 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 68.00 | -1.22% | 464.91K | 17:09:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 78.20 | -1.73% | 113.79K | 17:09:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0155 | +1.65% | 247.27M | 18:29:53 | ||
| WisdomTree Coffee | COFF | 1.46 | -1.01% | 1.12M | 18:02:45 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.7985 | -2.10% | 884.03K | 18:02:45 | ||
| WisdomTree Wheat | WEAT | 0.8510 | +0.77% | 555.20K | 18:03:07 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 74.45 | -6.91% | 416.46K | 18:29:05 | ||
| WisdomTree Corn | CORN | 1.0900 | +0.09% | 354.58K | 18:02:06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.97 | -7.77% | 324.73K | 18:35:18 | ||
| WisdomTree WTI Crude Oil | CRUD | 6.89 | +6.28% | 291.16K | 07/12 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6.08 | +1.76% | 224.22K | 18:35:29 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 1.736 | +2.08% | 188.85K | 18:03:42 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.29 | +3.90% | 182.57K | 18:13:17 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.084 | +1.72% | 120.52K | 17:25:20 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 2.51 | +4.81% | 111.28K | 18:35:24 | ||
| iShares Physical Gold | IGLN | 34.82 | +0.26% | 99.92K | 18:35:01 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 11.24 | +1.90% | 99.61K | 18:21:13 | ||
| iShares Physical Gold | SGLN | 2,634.5 | +0.50% | 98.17K | 18:29:55 | ||
| WisdomTree Physical Silver | PHAG | 20.97 | +1.08% | 91.14K | 18:29:36 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 2.563 | +1.61% | 86.53K | 18:16:57 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.49 | +12.04% | 72.36K | 18:35:16 | ||
| WisdomTree Agriculture | AIGA | 5.86 | -0.04% | 71.05K | 17:08:07 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 20.81 | +0.48% | 18.73M | 22:59:59 | ||
| United States Oil | USO | 51.59 | +2.14% | 9.36M | 22:59:59 | ||
| iShares Gold | IAU | 33.96 | +0.38% | 9.14M | 22:59:59 | ||
| United States Natural Gas | UNG | 12.22 | +1.41% | 7.66M | 07/12 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 12.91 | -2.79% | 6.67M | 22:59:59 | ||
| PowerShares DB Optimum Yield Diversified Commodity | PDBC | 15.37 | +1.39% | 6.50M | 22:59:59 | ||
| SPDR Gold Shares | GLD | 166.81 | +0.35% | 4.59M | 22:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 26.70 | +2.77% | 3.77M | 22:59:59 | ||
| Sprott Physical Silver | PSLV | 7.830 | +0.26% | 2.45M | 22:59:59 | ||
| Invesco DB Commodity | DBC | 20.14 | +1.51% | 2.42M | 22:59:59 | ||
| PowerShares DB Oil | DBO | 13.17 | +2.17% | 2.06M | 07/12 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 27.85 | +0.76% | 2.06M | 22:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 14.21 | -4.50% | 2.04M | 22:59:59 | ||
| SPDR Gold MiniShares | GLDM | 17.75 | +0.34% | 1.75M | 22:59:59 | ||
| United States Brent Oil | BNO | 20.08 | +1.77% | 1.40M | 22:59:59 | ||
| iShares Gold Trust Micro | IAUM | 17.86 | +0.45% | 1.27M | 22:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 79.42 | +4.20% | 1.20M | 22:59:59 | ||
| Sprott Physical Gold | PHYS | 14.03 | +0.36% | 1.10M | 22:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 16.53 | +1.16% | 1.07M | 22:59:59 | ||
| iShares Commodities Select Strategy | COMT | 35.43 | +1.14% | 958.16K | 22:59:59 |