Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World ETFs

 
Information on ETFs trading on South Africa and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search

Australia - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaShares Crude Oil Currency HedgedOOO5.45+1.30%114.21K06:56:00 
 ETFS Physical GoldGOLD25.06+0.24%86.63K07:10:00 
 BetaShares Gold BullionQAU16.18+0.12%44.20K06:58:00 
 ETFS Physical SilverETPMAG30.04+0.30%21.36K06:58:00 
 Perth Mint GoldPMGOLD26.97+0.26%17.16K06:45:00 
 ETFS Physical Precious Metal BasketETPMPM195.73+0.27%0.55K06:17:00 
 ETFS Physical PlatinumETPMPT130.66-0.45%0.07K04:39:00 
 ETFS Physical Palladium ETCETPMPD223.14+0.27%0.02K06:29:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.340+0.00%008/02 
 Ishares Gold Trust BDRBIAU3946.11+0.00%008/02 
 iShares Silver Trust BDRBSLV3935.430.00%008/02 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU1.83-12.86%12.16M08/02 
 BetaPro Crude Oil 2x Daily BullHOU14.56+2.90%1.19M08/02 
 BetaPro Crude Oil 2x Daily BearHOD10.59-2.93%688.44K08/02 
 BetaPro Natural Gas 2x Daily BearHND67.60+13.10%424.68K08/02 
 Sprott Physical GoldPHYS19.48+0.36%187.24K08/02 
 Sprott Physical SilverPSLV10.26+0.69%31.76K08/02 
 BetaPro Silver 2x Daily BullHZU20.21+1.25%21.28K08/02 
 iShares Gold Bullion (CAD Hedged)CGL15.14-0.13%17.48K08/02 
 BetaPro Silver 2x Daily BearHZD17.33-1.03%16.01K08/02 
 Horizons Natural GasHUN12.71-2.90%15.67K08/02 
 BetaPro Gold Bullion 2x Daily BullHBU10.86+0.28%8.17K08/02 
 BetaPro Gold Bullion 2x Daily BearHBD11.40-0.44%7.90K08/02 
 Horizons Gold Yield Common ClassHGY9.66+0.10%4.54K08/02 
 Horizons SilverHUZ10.42+0.77%3.66K08/02 
 Purpose Gold Bullion ETF NCHKILOb30.12+0.50%3.20K08/02 
 iShares Gold Bullion (Non Hedged)CGLc21.43+0.52%2.36K08/02 
 iShares Silver Bullion CAD HedgedSVR11.07+0.64%2.35K08/02 
 Horizons GoldHUG15.16+0.40%1.60K08/02 
 Purpose Gold Bullion FundKILO28.22+0.50%1.44K08/02 
 Horizons Crude OilHUC20.48+1.14%0.78K08/02 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Gold5188804.020.22%165.38M08:59:58 
 ChinaAMC Feed&Soybean Meal Futures1599851.954-1.31%51.83M09:00:00 
 DaCheng Color Metal Futures1599801.608-0.68%47.98M09:00:00 
 Guotai Gold5188003.970.08%42.30M08:59:12 
 CCB Principal Yisheng ZS Engy&Chem1599811.515+0.20%16.00M09:00:00 
 Harvest Shanghai Gold1598314.096+0.17%983.20K08:55:00 
 Dacheng SHAU Exchange Trade Fund1598334.033+0.17%675.10K08:51:00 
 TianHong Shanghai Jin1598303.966+0.28%576.90K08:16:00 
 Ping An Shanghai Gold1598324.136+0.14%390.50K08:36:00 
 China Southern Shanghai Gold1598344.214+0.17%232.29K08:46:00 
 QHKY Gold1598124.032-0.03%30.20K08:42:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0096-4.00%17.64M14:50:47 
 WisdomTree WTI Crude OilCRUD8.41+0.99%1.69K14:15:42 
 Gold Bullion Securities ETCGBSx161.84+0.15%1.52K14:55:07 
 WisdomTree WheatWEATP0.7051+1.10%1.00K13:50:51 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB23.34-0.47%0.58K14:37:13 
 Amundi Physical Gold CAMGOLD69.50-0.04%0.40K14:47:34 
 WisdomTree CopperCOPAP33.60+0.75%0.14K13:20:32 
 WisdomTree AgricultureAIGAP6.35+0.43%0.10K11:44:48 
 WisdomTree SilverSLVRP18.320.00%0.01K10:44:36 
 WisdomTree Precious MetalsAIGPP19.80+0.00%007/02 
 WisdomTree Broad CommoditiesAIGCP10.45+0.00%008/02 
 WisdomTree GoldBULLP18.430.00%008/02 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains 087644.108.04+0.00%006/02 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSCU13.07+0.00%008/02 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 HENRY HUB ERDGAS (TR) ETCBNQ98.26-3.49%83.45K14:12:00 
 WisdomTree WheatOD7S0.7043+0.79%67.89K14:12:00 
 EUWAX Gold IIEWG256.88+0.54%65.67K07/02 
 Deutsche Boerse Commodities Xetra-Gold4GLD56.20-0.02%50.84K14:39:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6.39-0.13%35.53K14:41:00 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE19.9020-1.03%19.93K14:39:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU189.70-0.05%16.08K14:12:00 
 Xtrackers IE Physical Silver ETCXSLR30.09+0.47%13.30K14:12:00 
 Amundi Physical Gold CGLDA69.59+0.07%12.57K14:12:00 
 WisdomTree Energy DEOD7W3.620-0.39%10.56K14:12:00 
 Xtrackers IE Physical Gold ETCXGDU26.98-0.04%10.22K14:37:00 
 WisdomTree WTI Crude OilOD7F8.39+0.36%9.73K14:37:00 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE25.10+0.34%9.39K14:39:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23.26-0.60%7.43K14:40:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090146.24-0.22%7.37K14:12:00 
 WisdomTree Physical SilverVZLC19.29+0.27%6.27K14:34:00 
 L&G Longer Dated All Commodities UCITSETL221.11+0.19%5.16K12:18:00 
 L&G Longer Dated All Commodities UCITSETL221.07-0.09%5.14K14:33:00 
 The Royal Mint Physical Gold ETC SecuritiesRM8U17.38+0.06%4.76K14:12:00 
 EUWAX GoldG0LD56.95+1.81%4.54K07/02 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Gold Futures Daily (2x) Leveraged Product72997.56-0.40%698.20K09:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31756.54+0.93%407.00K10:08:00 
 Global X S&P Crude Oil Futures Enhance30975.15+0.88%35.75K09:38:00 
 SSIF DCE Iron Ore Futures Index304717.30+2.19%5.90K09:40:00 
 Value Gold308145.00-0.18%4.40K09:35:00 
 SPDR Gold Shares28401,373.00-0.22%2.98K09:56:00 
 Hang Seng RMB Gold8316830.700.00%006/02 
 Value Gold CNY8308138.92-0.05%009:21:00 
 CICC Carbon Futures (HKD)306075.98-0.21%007:00:00 
 SSIF DCE Iron Ore Futures Index90472.19+2.43%009:24:00 
 CICC Carbon Futures (HKD)90609.68-0.21%007:00:00 
 Value Gold90815.740.00%009:22:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES49.11-0.18%1.59M12:01:00 
 ICICI Prudential GoldIPEG50.61-0.26%271.83K12:01:00 
 SBI GoldSBIG50.63-0.06%250.96K11:59:00 
 Kotak GoldKTGF49.31-0.36%208.93K11:59:00 
 HDFC GoldHDGO50.51-0.26%149.72K12:01:00 
 ICICI Prudential SilverIICD69.20-0.47%68.11K12:02:00 
 Axis GoldAXGF49.34+0.24%51.13K12:01:00 
 UTI GoldUTGF49.15-0.20%38.89K11:59:00 
 Quantum GoldQTGF48.89-0.18%7.06K11:59:00 
 Birla Sun Life GoldAITY52.00+0.60%6.58K11:58:00 
 ICICI Prudential SilverIICD69.27-0.32%3.09K11:58:00 
 IDBI GoldIDBE5,292.55+0.45%0.14K11:58:00 
 Invesco India GoldINVS5,140.00+0.55%0.13K11:58:00 
 Invesco India GoldINVS5,140.00+0.39%0.01K10:53:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 4A LBMA Gold Price PM USD Currency HedgedKSMF491,466+0.00%17.53K10:01:49 
 KSM 4D LBMA Gold Price PM USDKSMF65,391+0.27%8.02K14:27:26 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84725.0+0.75%6.08K10:34:01 
 KSM ETF 4D Bloomberg Brent CrudeKSMF141,944+0.75%4.19K12:07:45 
 Psagot 4D LBMA Gold Price AMPSGF611,452+1.12%2.79K10:47:39 
 Tachlit SAL 4D Future Bloomberg Brent CrudeTCHF811,943+1.08%0.93K10:37:18 
 Tachlit SAL 4D LBMA Gold Price AMTCHF945,496+0.04%0.59K13:02:26 
 Tachlit SAL 4D Future Bloomberg SilverTCHF824,159+0.75%0.10K12:29:41 
 KSM ETF 4D Bloomberg AgricultureKSMF81171.60.00%015/08 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0096-4.00%61.16M14:50:47 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS0.8326-3.38%2.68M14:58:08 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL3.4650-11.20%980.63K15:00:00 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.6434-7.37%772.18K14:56:45 
 WisdomTree WTI Crude OilCRUD8.39+0.29%545.96K14:56:45 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L2.5205-12.01%297.23K14:52:08 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.552-3.04%267.16K14:41:03 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.725-4.25%126.40K14:59:01 
 WisdomTree Wheat 3x Daily Leveraged3WHL2.236+3.59%99.61K14:05:38 
 WisdomTree WheatWEAT0.7050+1.08%61.10K14:28:26 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.5400-0.45%55.47K14:57:37 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD2.474+1.06%43.91K14:22:02 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11.5880+1.24%34.99K14:58:55 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10.83+0.31%31.88K14:51:14 
 WisdomTree Industrial MetalsAIGI15.20-0.31%30.91K14:33:57 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL40.40+1.83%30.84K14:58:07 
 WisdomTree Silver 3x Daily Short3SIS2.8380-2.19%18.06K14:55:07 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S39.8000+8.95%17.01K14:59:22 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX25.79-0.17%16.04K14:24:29 
 WisdomTree CoffeeCOFF1.0150.00%15.22K13:51:05 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16891.4-12.50%113.96M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,265.0+3.69%1.47M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699327.1+1.84%1.30M08:00:00 
 Simplex WTI16712,490.0+1.76%428.14K08:00:00 
 WisdomTree Wheat169599.3+2.06%220.40K08:00:00 
 NEXT NOTES Nikkei-TOCOM Inverse Crude Oil20391,469.0-1.61%88.74K08:00:00 
 Mitsubishi Japan Physical Gold15407,528.0+0.11%55.44K08:00:00 
 WisdomTree Aluminium1692444.5-1.92%13.80K07:45:00 
 Mitsubishi Japan Physical Platinum15413,890.0+0.13%11.32K08:00:00 
 WisdomTree Grains1688646.0+0.94%4.66K08:00:00 
 SPDR Gold Shares132622,975.0+0.35%4.51K08:00:00 
 WisdomTree Corn1696176.5+0.17%3.90K07:45:00 
 WisdomTree WTI Crude Oil16901,192.0+1.92%3.69K07:43:00 
 NEXT FUNDS Nikkei-JPX Platinum Index Linked1682222.1-0.67%3.40K07:08:00 
 Nomura Gold Price Linked13286,151.0+0.31%3.05K08:00:00 
 Mitsubishi Japan Physical Silver15428,638.0+0.61%2.90K08:00:00 
 WisdomTree Soybeans16974,077.0+0.12%1.07K07:29:00 
 WisdomTree Agriculture1687894.9+0.70%0.96K07:54:00 
 Mitsubishi Japan Physical Palladium154366,000.0+1.40%0.67K08:00:00 
 WisdomTree Physical Silver16732,732.5+0.05%0.67K07:24:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.545-0.59%2.30K09:18:00 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD792+0.60%1.10K08/02 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Aberdeen Standard Physical Palladium SharesPALL2,874.00-8.04%2.34K08/02 
 SPDR Gold SharesGLD3,305.00+0.61%1.94K08/02 
 iShares GoldIAU673.33+0.16%0.67K08/02 
 iShares SilverSLV389.00+1.04%0.60K08/02 
 Invesco DB AgricultureDBA370.000.00%030/11 
 iShares Diverisified Commodity SWAP UCITS USDICOMN133.67+0.00%018/01 
 UBS Gold USDAUUSIN1,229.730.00%003/05 
 Aberdeen Standard Gold ETF TrustSGOL334.47+0.00%022/12 
 Aberdeen Standard Physical Silver SharesSIVR447.00+0.00%009/12 
 WisdomTree WTI Crude OilCRUDN166.420.00%001/02 
 Invesco DB Base MetalsDBB343.000.00%028/11 
 United States Natural GasUNG427.850.00%029/11 
 Invesco DB CommodityDBC474.000.00%029/11 
 iShares S&P GSCI Commodity-IndexedGSG403.00+0.00%029/11 
 Aberdeen Standard Physical Precious Metals Basket GLTR1,739.15+0.00%021/12 
 Aberdeen Standard Physical Platinum SharesPPLT1,708.550.00%007/02 
 United States OilUSO1,350.00+0.00%030/11 
 Invesco DB OilDBO287.510.00%028/11 
 UBS plc CMCI Composite SF USDCCUSASN1,111.750.00%004/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Physical SilverPHAG19.29+0.21%3.94K14:47:14 
 Amundi Physical Gold CAMGOLD74.89+0.58%2.53K14:55:07 
 Invesco Physical Gold ETCSGLD168.80-0.09%0.88K14:46:23 
 WisdomTree Physical GoldPHAU164.47+0.07%0.30K14:29:55 
 WisdomTree Physical PalladiumPHPD142.56-1.00%0.13K12:08:05 
 WisdomTree Physical PlatinumPHPT83.57-1.64%0.11K14:45:46 
 L&G Longer Dated All Commodities UCITSCOMF21.13+0.00%0.01K11:23:43 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX27.85+0.54%0.01K11:23:43 
 WisdomTree Physical Precious MetalsPHPM125.82+0.00%008/02 
 FinEx Physically Held Gold USDFXGD1.150.00%003/02 
 WisdomTree Gold 2x Daily LeveragedLBUL52.57+0.00%008/02 
 WisdomTree Gold 1x Daily ShortSBUL14.850.00%008/02 
 WisdomTree Silver 2x Daily LeveragedLSIL4.670.00%008/02 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14.33+0.00%008/02 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLD11,100.00.00%0.02K12:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB - Fond Zoloto. BirzhevoyGOLD1.144+1.25%22.30M15:00:00 
 SBGD Fund Affordable goldSBGD13.35+1.44%797.56K15:00:00 
 AKGD GoldAKGD102.06+1.37%49.61K14:59:00 
 FinEx Physically Held Gold USDFXGD93.880.00%025/02 
 ATON SilverAMSL57.60.00%012/07 
 VTB - Fond Zoloto. BirzhevoyVTBGTQ.0.0151+0.00%025/02 
 ATON SilverAMSLTQ.1.018+0.00%012/07 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.36+0.58%2.82K09:04:00 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesSGLD175.22-0.03%1.85K11:04:00 
 SPDR Gold SharesSGLD-D231.86+0.00%1.11K10:55:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Africa PalladiumETFPLDJ28,296+0.30%44.38K14:41:00 
 NewGold PlatinumNGPLTJ16,620-0.99%36.28K14:29:00 
 NewGold DebenturesGLDJ31,037+0.14%9.22K14:43:00 
 Africa GoldETFGLDJ32,421+0.25%0.45K14:23:00 
 AfricaRhodiumETFRHOJ181,421-1.32%0.23K14:34:00 
 ABSA Capital NewWave SilverNEWSLVJ383+1.32%0.12K14:28:00 
 Standard Bank OilSBOILJ1,967+1.24%0.09K11:53:00 
 NewGold PalladiumNGPLDJ28,386+0.64%0.07K14:28:00 
 Africa PlatinumETFPLTJ16,750-1.13%0.00K11:40:00 
 Standard Bank CopperSBCOPJ750+3.31%0.00K09:02:00 
 ABSA Capital NewWave PlatinumNEWPLTJ16,441-2.43%0.00K13:29:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361300.00%44.04M08:44:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,360+2.64%2.72M08:55:00 
 Korea Investment & Securities TRUE Leverage NaturaQ5700451,190-13.77%1.68M08:59:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,030+3.00%1.59M08:40:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,860-1.42%456.03K08:59:00 
 Samsung KODEX Silver Futures Special Asset1446004,445+0.45%318.18K08:57:00 
 Samsung KODEX WTI Oil Futures (H)26122014,315+1.42%188.03K08:59:00 
 MiraeAsset TIGER WTI Futures1306804,320+1.41%162.66K08:55:00 
 MiraeAsset TIGER WTI Inverse2177703,315-1.63%137.91K08:55:00 
 Samsung Kodex Gold Futures Special13203012,350+0.08%67.80K08:43:00 
 SAMSUNG KODEX Europe Carbon Allowance Futures ICE(40057013,730+0.48%49.66K08:49:00 
 Samsung Securities Samsung Leverage Gold Futures HQ53005530,410+0.21%41.52K08:07:00 
 Daewoo Securities Daewoo Leveraged Crude Oil FuturQ5200097,915+3.19%28.30K08:47:00 
 Samsung Securities Samsung Leverage Copper FuturesQ53006315,990+0.09%25.33K08:18:00 
 KIM KINDEX KRX Physical Gold41106010,980+0.87%24.73K08:30:00 
 MiraeAsset TIGER Physical Copper16058010,320+2.53%15.51K08:30:00 
 Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT40059012,155+0.58%10.15K08:50:00 
 Mirae Asset TIGER Gold Futures (H)31964013,230+0.11%9.34K08:30:00 
 NH-Amundi HANARO Global Carbon Futures (Synth)40159011,865+0.81%7.75K08:30:00 
 MiraeAsset TIGER Agriculture Futures1376107,785+0.45%7.21K08:30:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS plc Bloomberg Commodity SF A-acc CHFDCCHAS52.17+0.87%37.48K12:03:00 
 UBS (Irl) Fund Solutions plc - Bloomberg CommodityBCCMS13.72+0.29%29.34K14:21:00 
 UBS CMCI Oil SF USDOILUSA45.09+0.49%12.28K14:40:00 
 UBS plc CMCI Composite SF USDCCUSAS101.66+0.10%5.70K14:41:00 
 UBS Gold USDAUUSI60.63+0.41%5.65K14:41:00 
 UBS Gold hedged CHFAUCHAH72.04+0.38%4.04K14:37:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TCBCOMM.158.12+0.67%3.79K12:07:00 
 ZKB Silver AAH EURZSILHE121.20-0.36%3.43K11:08:00 
 ZKB Silver AA CHFZSIL60.10+0.59%3.42K14:31:00 
 ZKB Gold AAH CHFZGLDHC449.80+0.33%1.81K14:31:00 
 ZKB Silver AA USDZSILUS205.05+0.15%1.05K11:41:00 
 ZKB Silver AAH CHFZSILHC45.88+0.49%1.03K13:50:00 
 ZKB Gold AA CHFZGLD518.80+0.17%0.96K14:36:00 
 ZKB Gold AAH EURZGLDHE1,010.80+0.36%0.84K14:10:00 
 UBS plc CMCI Ex-Agriculture SF A-accCCXAA203.80+0.20%0.77K11:37:00 
 iShares Gold Hedged CHFCSGLDC138.74+0.57%0.66K14:13:00 
 UBS plc CMCI Composite SF CHFCCCHAS77.04+0.12%0.61K14:13:00 
 ZKB Gold AA EURZGLDEU1,647.80-0.19%0.60K13:19:00 
 iShares Gold USDCSGOLD181.30+0.72%0.53K13:09:00 
 ZKB Platinum AA CHFZPLA265.80-0.26%0.52K14:26:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta SP GSCI Crude Oil ER Future00642U16.35+2.83%7.60M08/02 
 Yuanta DJCI Silver ER Futures00738U22.13-0.18%273.57K08/02 
 Yuanta SP GSCI Gold ER Futures00635U24.00+0.17%208.01K08/02 
 Paradigm DowJones Copper ER Futures00763U25.83+0.74%125.09K08/02 
 Paradigm S&P GSCI Soybeans ER Futures00693U26.89-0.41%25.00K08/02 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf100.100.00%008/02 
 Ziraat Portfolio Gold ParticipationZGOLDf119.800.00%008/02 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGSP0.86-3.77%19.86M13:57:29 
 WisdomTree Natural GasNGAS0.0104-1.89%10.94M13:52:18 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.70-7.23%323.35K14:11:30 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP998.00+0.31%138.30K14:03:45 
 WisdomTree Brent Crude OilBRNT47.30+1.04%95.05K14:15:12 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS0.89-3.62%82.24K14:16:18 
 WisdomTree WTI Crude Oil 3x Daily Short3SOI72.70-4.59%80.23K13:54:45 
 iShares Physical SilverISLN21.56+0.89%68.24K14:15:30 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL3.7500-10.37%56.27K14:18:54 
 iShares Diverisified Commodity SWAP UCITS USDICOM6.90+0.73%50.30K13:38:01 
 L&G Multi-Strategy Enhanced Commodities UCITSENCG1,130.16+0.27%44.37K14:00:26 
 iShares Physical GoldIGLN36.66+0.39%41.94K14:11:58 
 WisdomTree Wheat 3x Daily Leveraged3WHL2.40+4.13%39.20K14:14:26 
 WisdomTree Natural GasCOMM565.75-0.46%38.80K14:51:05 
 WisdomTree WTI Crude Oil - GBP Daily HedgedPCRD280.80+1.39%37.34K12:50:15 
 iShares Physical GoldSGLN3,017.0-0.33%34.46K13:55:57 
 WisdomTree Physical SilverPHSP1,713.30+0.20%27.40K14:11:31 
 WisdomTree Physical SilverPHAG20.80+0.70%22.48K14:11:35 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG313.600-11.21%22.33K14:11:33 
 WisdomTree WheatWEAT0.7550+0.94%19.04K11:42:35 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares Ultra Bloomberg Natural GasBOIL5.86-13.70%69.88M08/02 
 United States Natural GasUNG8.23-7.22%28.50M08/02 
 iShares SilverSLV20.48+0.49%10.67M08/02 
 iShares GoldIAU35.58+0.28%4.55M08/02 
 SPDR Gold SharesGLD174.41+0.25%4.07M08/02 
 ProShares UltraShort Bloomberg Natural GasKOLD64.95+13.87%2.31M08/02 
 Sprott Physical SilverPSLV7.630+0.66%2.24M08/02 
 Invesco DB Optimum Yield Diversified CommodityPDBC14.52+0.21%2.16M08/02 
 United States OilUSO68.68+1.36%2.05M08/02 
 ProShares UltraShort Bloomberg Crude OilSCO24.23-2.65%1.75M08/02 
 ProShares Ultra Bloomberg Crude OilUCO28.83+2.60%1.74M08/02 
 Aberdeen Standard Gold ETF TrustSGOL17.96+0.28%1.65M08/02 
 First Trust Global Tactical Commodity StrategyFTGC23.93-0.17%1.51M08/02 
 Sprott Physical GoldPHYS14.50+0.21%1.31M08/02 
 VanEck Merk Gold TrustOUNZ18.19+0.28%889.38K08/02 
 Invesco DB CommodityDBC24.18+0.21%808.22K08/02 
 Teucrium WheatWEAT7.790+1.56%764.83K08/02 
 Breakwave Dry Bulk ShippingBDRY7.62+6.42%743.43K08/02 
 SPDR Gold MiniSharesGLDM37.23+0.24%615.01K08/02 
 iShares Commodities Select StrategyCOMT27.67+0.47%574.94K08/02 
Continue with Google
or
Sign up with Email