
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaShares Crude Oil Currency Hedged | OOO | 5.45 | +1.30% | 114.21K | 06:56:00 | ||
ETFS Physical Gold | GOLD | 25.06 | +0.24% | 86.63K | 07:10:00 | ||
BetaShares Gold Bullion | QAU | 16.18 | +0.12% | 44.20K | 06:58:00 | ||
ETFS Physical Silver | ETPMAG | 30.04 | +0.30% | 21.36K | 06:58:00 | ||
Perth Mint Gold | PMGOLD | 26.97 | +0.26% | 17.16K | 06:45:00 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 195.73 | +0.27% | 0.55K | 06:17:00 | ||
ETFS Physical Platinum | ETPMPT | 130.66 | -0.45% | 0.07K | 04:39:00 | ||
ETFS Physical Palladium ETC | ETPMPD | 223.14 | +0.27% | 0.02K | 06:29:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.340 | +0.00% | 0 | 08/02 | ||
Ishares Gold Trust BDR | BIAU39 | 46.11 | +0.00% | 0 | 08/02 | ||
iShares Silver Trust BDR | BSLV39 | 35.43 | 0.00% | 0 | 08/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 1.83 | -12.86% | 12.16M | 08/02 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 14.56 | +2.90% | 1.19M | 08/02 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 10.59 | -2.93% | 688.44K | 08/02 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 67.60 | +13.10% | 424.68K | 08/02 | ||
Sprott Physical Gold | PHYS | 19.48 | +0.36% | 187.24K | 08/02 | ||
Sprott Physical Silver | PSLV | 10.26 | +0.69% | 31.76K | 08/02 | ||
BetaPro Silver 2x Daily Bull | HZU | 20.21 | +1.25% | 21.28K | 08/02 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 15.14 | -0.13% | 17.48K | 08/02 | ||
BetaPro Silver 2x Daily Bear | HZD | 17.33 | -1.03% | 16.01K | 08/02 | ||
Horizons Natural Gas | HUN | 12.71 | -2.90% | 15.67K | 08/02 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 10.86 | +0.28% | 8.17K | 08/02 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 11.40 | -0.44% | 7.90K | 08/02 | ||
Horizons Gold Yield Common Class | HGY | 9.66 | +0.10% | 4.54K | 08/02 | ||
Horizons Silver | HUZ | 10.42 | +0.77% | 3.66K | 08/02 | ||
Purpose Gold Bullion ETF NCH | KILOb | 30.12 | +0.50% | 3.20K | 08/02 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 21.43 | +0.52% | 2.36K | 08/02 | ||
iShares Silver Bullion CAD Hedged | SVR | 11.07 | +0.64% | 2.35K | 08/02 | ||
Horizons Gold | HUG | 15.16 | +0.40% | 1.60K | 08/02 | ||
Purpose Gold Bullion Fund | KILO | 28.22 | +0.50% | 1.44K | 08/02 | ||
Horizons Crude Oil | HUC | 20.48 | +1.14% | 0.78K | 08/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Gold | 518880 | 4.02 | 0.22% | 165.38M | 08:59:58 | ||
ChinaAMC Feed&Soybean Meal Futures | 159985 | 1.954 | -1.31% | 51.83M | 09:00:00 | ||
DaCheng Color Metal Futures | 159980 | 1.608 | -0.68% | 47.98M | 09:00:00 | ||
Guotai Gold | 518800 | 3.97 | 0.08% | 42.30M | 08:59:12 | ||
CCB Principal Yisheng ZS Engy&Chem | 159981 | 1.515 | +0.20% | 16.00M | 09:00:00 | ||
Harvest Shanghai Gold | 159831 | 4.096 | +0.17% | 983.20K | 08:55:00 | ||
Dacheng SHAU Exchange Trade Fund | 159833 | 4.033 | +0.17% | 675.10K | 08:51:00 | ||
TianHong Shanghai Jin | 159830 | 3.966 | +0.28% | 576.90K | 08:16:00 | ||
Ping An Shanghai Gold | 159832 | 4.136 | +0.14% | 390.50K | 08:36:00 | ||
China Southern Shanghai Gold | 159834 | 4.214 | +0.17% | 232.29K | 08:46:00 | ||
QHKY Gold | 159812 | 4.032 | -0.03% | 30.20K | 08:42:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0096 | -4.00% | 17.64M | 14:50:47 | ||
WisdomTree WTI Crude Oil | CRUD | 8.41 | +0.99% | 1.69K | 14:15:42 | ||
Gold Bullion Securities ETC | GBSx | 161.84 | +0.15% | 1.52K | 14:55:07 | ||
WisdomTree Wheat | WEATP | 0.7051 | +1.10% | 1.00K | 13:50:51 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 23.34 | -0.47% | 0.58K | 14:37:13 | ||
Amundi Physical Gold C | AMGOLD | 69.50 | -0.04% | 0.40K | 14:47:34 | ||
WisdomTree Copper | COPAP | 33.60 | +0.75% | 0.14K | 13:20:32 | ||
WisdomTree Agriculture | AIGAP | 6.35 | +0.43% | 0.10K | 11:44:48 | ||
WisdomTree Silver | SLVRP | 18.32 | 0.00% | 0.01K | 10:44:36 | ||
WisdomTree Precious Metals | AIGPP | 19.80 | +0.00% | 0 | 07/02 | ||
WisdomTree Broad Commodities | AIGCP | 10.45 | +0.00% | 0 | 08/02 | ||
WisdomTree Gold | BULLP | 18.43 | 0.00% | 0 | 08/02 | ||
Ossiam Risk Weighted Enhanced Commodity Ex Grains | 087644. | 108.04 | +0.00% | 0 | 06/02 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.07 | +0.00% | 0 | 08/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 8.26 | -3.49% | 83.45K | 14:12:00 | ||
WisdomTree Wheat | OD7S | 0.7043 | +0.79% | 67.89K | 14:12:00 | ||
EUWAX Gold II | EWG2 | 56.88 | +0.54% | 65.67K | 07/02 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 56.20 | -0.02% | 50.84K | 14:39:00 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.39 | -0.13% | 35.53K | 14:41:00 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 19.9020 | -1.03% | 19.93K | 14:39:00 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 189.70 | -0.05% | 16.08K | 14:12:00 | ||
Xtrackers IE Physical Silver ETC | XSLR | 30.09 | +0.47% | 13.30K | 14:12:00 | ||
Amundi Physical Gold C | GLDA | 69.59 | +0.07% | 12.57K | 14:12:00 | ||
WisdomTree Energy DE | OD7W | 3.620 | -0.39% | 10.56K | 14:12:00 | ||
Xtrackers IE Physical Gold ETC | XGDU | 26.98 | -0.04% | 10.22K | 14:37:00 | ||
WisdomTree WTI Crude Oil | OD7F | 8.39 | +0.36% | 9.73K | 14:37:00 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 25.10 | +0.34% | 9.39K | 14:39:00 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.26 | -0.60% | 7.43K | 14:40:00 | ||
ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 146.24 | -0.22% | 7.37K | 14:12:00 | ||
WisdomTree Physical Silver | VZLC | 19.29 | +0.27% | 6.27K | 14:34:00 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21.11 | +0.19% | 5.16K | 12:18:00 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21.07 | -0.09% | 5.14K | 14:33:00 | ||
The Royal Mint Physical Gold ETC Securities | RM8U | 17.38 | +0.06% | 4.76K | 14:12:00 | ||
EUWAX Gold | G0LD | 56.95 | +1.81% | 4.54K | 07/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.56 | -0.40% | 698.20K | 09:59:00 | ||
Samsung S&P GSCI Crude Oil ER Futures | 3175 | 6.54 | +0.93% | 407.00K | 10:08:00 | ||
Global X S&P Crude Oil Futures Enhance | 3097 | 5.15 | +0.88% | 35.75K | 09:38:00 | ||
SSIF DCE Iron Ore Futures Index | 3047 | 17.30 | +2.19% | 5.90K | 09:40:00 | ||
Value Gold | 3081 | 45.00 | -0.18% | 4.40K | 09:35:00 | ||
SPDR Gold Shares | 2840 | 1,373.00 | -0.22% | 2.98K | 09:56:00 | ||
Hang Seng RMB Gold | 83168 | 30.70 | 0.00% | 0 | 06/02 | ||
Value Gold CNY | 83081 | 38.92 | -0.05% | 0 | 09:21:00 | ||
CICC Carbon Futures (HKD) | 3060 | 75.98 | -0.21% | 0 | 07:00:00 | ||
SSIF DCE Iron Ore Futures Index | 9047 | 2.19 | +2.43% | 0 | 09:24:00 | ||
CICC Carbon Futures (HKD) | 9060 | 9.68 | -0.21% | 0 | 07:00:00 | ||
Value Gold | 9081 | 5.74 | 0.00% | 0 | 09:22:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon India Gold BeES | GBES | 49.11 | -0.18% | 1.59M | 12:01:00 | ||
ICICI Prudential Gold | IPEG | 50.61 | -0.26% | 271.83K | 12:01:00 | ||
SBI Gold | SBIG | 50.63 | -0.06% | 250.96K | 11:59:00 | ||
Kotak Gold | KTGF | 49.31 | -0.36% | 208.93K | 11:59:00 | ||
HDFC Gold | HDGO | 50.51 | -0.26% | 149.72K | 12:01:00 | ||
ICICI Prudential Silver | IICD | 69.20 | -0.47% | 68.11K | 12:02:00 | ||
Axis Gold | AXGF | 49.34 | +0.24% | 51.13K | 12:01:00 | ||
UTI Gold | UTGF | 49.15 | -0.20% | 38.89K | 11:59:00 | ||
Quantum Gold | QTGF | 48.89 | -0.18% | 7.06K | 11:59:00 | ||
Birla Sun Life Gold | AITY | 52.00 | +0.60% | 6.58K | 11:58:00 | ||
ICICI Prudential Silver | IICD | 69.27 | -0.32% | 3.09K | 11:58:00 | ||
IDBI Gold | IDBE | 5,292.55 | +0.45% | 0.14K | 11:58:00 | ||
Invesco India Gold | INVS | 5,140.00 | +0.55% | 0.13K | 11:58:00 | ||
Invesco India Gold | INVS | 5,140.00 | +0.39% | 0.01K | 10:53:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1,466 | +0.00% | 17.53K | 10:01:49 | ||
KSM 4D LBMA Gold Price PM USD | KSMF6 | 5,391 | +0.27% | 8.02K | 14:27:26 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 725.0 | +0.75% | 6.08K | 10:34:01 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,944 | +0.75% | 4.19K | 12:07:45 | ||
Psagot 4D LBMA Gold Price AM | PSGF61 | 1,452 | +1.12% | 2.79K | 10:47:39 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,943 | +1.08% | 0.93K | 10:37:18 | ||
Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 5,496 | +0.04% | 0.59K | 13:02:26 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 4,159 | +0.75% | 0.10K | 12:29:41 | ||
KSM ETF 4D Bloomberg Agriculture | KSMF81 | 171.6 | 0.00% | 0 | 15/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0096 | -4.00% | 61.16M | 14:50:47 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.8326 | -3.38% | 2.68M | 14:58:08 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 3.4650 | -11.20% | 980.63K | 15:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.6434 | -7.37% | 772.18K | 14:56:45 | ||
WisdomTree WTI Crude Oil | CRUD | 8.39 | +0.29% | 545.96K | 14:56:45 | ||
SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 2.5205 | -12.01% | 297.23K | 14:52:08 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.552 | -3.04% | 267.16K | 14:41:03 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.725 | -4.25% | 126.40K | 14:59:01 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 2.236 | +3.59% | 99.61K | 14:05:38 | ||
WisdomTree Wheat | WEAT | 0.7050 | +1.08% | 61.10K | 14:28:26 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 2.5400 | -0.45% | 55.47K | 14:57:37 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.474 | +1.06% | 43.91K | 14:22:02 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.5880 | +1.24% | 34.99K | 14:58:55 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 10.83 | +0.31% | 31.88K | 14:51:14 | ||
WisdomTree Industrial Metals | AIGI | 15.20 | -0.31% | 30.91K | 14:33:57 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 40.40 | +1.83% | 30.84K | 14:58:07 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 2.8380 | -2.19% | 18.06K | 14:55:07 | ||
SG Natural Gas -3x Daily Short Collateralized | GAS3S | 39.8000 | +8.95% | 17.01K | 14:59:22 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.79 | -0.17% | 16.04K | 14:24:29 | ||
WisdomTree Coffee | COFF | 1.015 | 0.00% | 15.22K | 13:51:05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1.4 | -12.50% | 113.96M | 08:00:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,265.0 | +3.69% | 1.47M | 08:00:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 327.1 | +1.84% | 1.30M | 08:00:00 | ||
Simplex WTI | 1671 | 2,490.0 | +1.76% | 428.14K | 08:00:00 | ||
WisdomTree Wheat | 1695 | 99.3 | +2.06% | 220.40K | 08:00:00 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,469.0 | -1.61% | 88.74K | 08:00:00 | ||
Mitsubishi Japan Physical Gold | 1540 | 7,528.0 | +0.11% | 55.44K | 08:00:00 | ||
WisdomTree Aluminium | 1692 | 444.5 | -1.92% | 13.80K | 07:45:00 | ||
Mitsubishi Japan Physical Platinum | 1541 | 3,890.0 | +0.13% | 11.32K | 08:00:00 | ||
WisdomTree Grains | 1688 | 646.0 | +0.94% | 4.66K | 08:00:00 | ||
SPDR Gold Shares | 1326 | 22,975.0 | +0.35% | 4.51K | 08:00:00 | ||
WisdomTree Corn | 1696 | 176.5 | +0.17% | 3.90K | 07:45:00 | ||
WisdomTree WTI Crude Oil | 1690 | 1,192.0 | +1.92% | 3.69K | 07:43:00 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 222.1 | -0.67% | 3.40K | 07:08:00 | ||
Nomura Gold Price Linked | 1328 | 6,151.0 | +0.31% | 3.05K | 08:00:00 | ||
Mitsubishi Japan Physical Silver | 1542 | 8,638.0 | +0.61% | 2.90K | 08:00:00 | ||
WisdomTree Soybeans | 1697 | 4,077.0 | +0.12% | 1.07K | 07:29:00 | ||
WisdomTree Agriculture | 1687 | 894.9 | +0.70% | 0.96K | 07:54:00 | ||
Mitsubishi Japan Physical Palladium | 1543 | 66,000.0 | +1.40% | 0.67K | 08:00:00 | ||
WisdomTree Physical Silver | 1673 | 2,732.5 | +0.05% | 0.67K | 07:24:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 2.545 | -0.59% | 2.30K | 09:18:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 792 | +0.60% | 1.10K | 08/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Aberdeen Standard Physical Palladium Shares | PALL | 2,874.00 | -8.04% | 2.34K | 08/02 | ||
SPDR Gold Shares | GLD | 3,305.00 | +0.61% | 1.94K | 08/02 | ||
iShares Gold | IAU | 673.33 | +0.16% | 0.67K | 08/02 | ||
iShares Silver | SLV | 389.00 | +1.04% | 0.60K | 08/02 | ||
Invesco DB Agriculture | DBA | 370.00 | 0.00% | 0 | 30/11 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 133.67 | +0.00% | 0 | 18/01 | ||
UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 03/05 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 334.47 | +0.00% | 0 | 22/12 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 447.00 | +0.00% | 0 | 09/12 | ||
WisdomTree WTI Crude Oil | CRUDN | 166.42 | 0.00% | 0 | 01/02 | ||
Invesco DB Base Metals | DBB | 343.00 | 0.00% | 0 | 28/11 | ||
United States Natural Gas | UNG | 427.85 | 0.00% | 0 | 29/11 | ||
Invesco DB Commodity | DBC | 474.00 | 0.00% | 0 | 29/11 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 403.00 | +0.00% | 0 | 29/11 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 1,739.15 | +0.00% | 0 | 21/12 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 1,708.55 | 0.00% | 0 | 07/02 | ||
United States Oil | USO | 1,350.00 | +0.00% | 0 | 30/11 | ||
Invesco DB Oil | DBO | 287.51 | 0.00% | 0 | 28/11 | ||
UBS plc CMCI Composite SF USD | CCUSASN | 1,111.75 | 0.00% | 0 | 04/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Physical Silver | PHAG | 19.29 | +0.21% | 3.94K | 14:47:14 | ||
Amundi Physical Gold C | AMGOLD | 74.89 | +0.58% | 2.53K | 14:55:07 | ||
Invesco Physical Gold ETC | SGLD | 168.80 | -0.09% | 0.88K | 14:46:23 | ||
WisdomTree Physical Gold | PHAU | 164.47 | +0.07% | 0.30K | 14:29:55 | ||
WisdomTree Physical Palladium | PHPD | 142.56 | -1.00% | 0.13K | 12:08:05 | ||
WisdomTree Physical Platinum | PHPT | 83.57 | -1.64% | 0.11K | 14:45:46 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21.13 | +0.00% | 0.01K | 11:23:43 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.85 | +0.54% | 0.01K | 11:23:43 | ||
WisdomTree Physical Precious Metals | PHPM | 125.82 | +0.00% | 0 | 08/02 | ||
FinEx Physically Held Gold USD | FXGD | 1.15 | 0.00% | 0 | 03/02 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 52.57 | +0.00% | 0 | 08/02 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.85 | 0.00% | 0 | 08/02 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 4.67 | 0.00% | 0 | 08/02 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.33 | +0.00% | 0 | 08/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | GLD | 11,100.0 | 0.00% | 0.02K | 12:35:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
VTB - Fond Zoloto. Birzhevoy | GOLD | 1.144 | +1.25% | 22.30M | 15:00:00 | ||
SBGD Fund Affordable gold | SBGD | 13.35 | +1.44% | 797.56K | 15:00:00 | ||
AKGD Gold | AKGD | 102.06 | +1.37% | 49.61K | 14:59:00 | ||
FinEx Physically Held Gold USD | FXGD | 93.88 | 0.00% | 0 | 25/02 | ||
ATON Silver | AMSL | 57.6 | 0.00% | 0 | 12/07 | ||
VTB - Fond Zoloto. Birzhevoy | VTBGTQ. | 0.0151 | +0.00% | 0 | 25/02 | ||
ATON Silver | AMSLTQ. | 1.018 | +0.00% | 0 | 12/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Albilad Gold | 9405 | 10.36 | +0.58% | 2.82K | 09:04:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | SGLD | 175.22 | -0.03% | 1.85K | 11:04:00 | ||
SPDR Gold Shares | SGLD-D | 231.86 | +0.00% | 1.11K | 10:55:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Africa Palladium | ETFPLDJ | 28,296 | +0.30% | 44.38K | 14:41:00 | ||
NewGold Platinum | NGPLTJ | 16,620 | -0.99% | 36.28K | 14:29:00 | ||
NewGold Debentures | GLDJ | 31,037 | +0.14% | 9.22K | 14:43:00 | ||
Africa Gold | ETFGLDJ | 32,421 | +0.25% | 0.45K | 14:23:00 | ||
AfricaRhodium | ETFRHOJ | 181,421 | -1.32% | 0.23K | 14:34:00 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 383 | +1.32% | 0.12K | 14:28:00 | ||
Standard Bank Oil | SBOILJ | 1,967 | +1.24% | 0.09K | 11:53:00 | ||
NewGold Palladium | NGPLDJ | 28,386 | +0.64% | 0.07K | 14:28:00 | ||
Africa Platinum | ETFPLTJ | 16,750 | -1.13% | 0.00K | 11:40:00 | ||
Standard Bank Copper | SBCOPJ | 750 | +3.31% | 0.00K | 09:02:00 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 16,441 | -2.43% | 0.00K | 13:29:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 130 | 0.00% | 44.04M | 08:44:00 | ||
Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,360 | +2.64% | 2.72M | 08:55:00 | ||
Korea Investment & Securities TRUE Leverage Natura | Q570045 | 1,190 | -13.77% | 1.68M | 08:59:00 | ||
Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,030 | +3.00% | 1.59M | 08:40:00 | ||
SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,860 | -1.42% | 456.03K | 08:59:00 | ||
Samsung KODEX Silver Futures Special Asset | 144600 | 4,445 | +0.45% | 318.18K | 08:57:00 | ||
Samsung KODEX WTI Oil Futures (H) | 261220 | 14,315 | +1.42% | 188.03K | 08:59:00 | ||
MiraeAsset TIGER WTI Futures | 130680 | 4,320 | +1.41% | 162.66K | 08:55:00 | ||
MiraeAsset TIGER WTI Inverse | 217770 | 3,315 | -1.63% | 137.91K | 08:55:00 | ||
Samsung Kodex Gold Futures Special | 132030 | 12,350 | +0.08% | 67.80K | 08:43:00 | ||
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 13,730 | +0.48% | 49.66K | 08:49:00 | ||
Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 30,410 | +0.21% | 41.52K | 08:07:00 | ||
Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 7,915 | +3.19% | 28.30K | 08:47:00 | ||
Samsung Securities Samsung Leverage Copper Futures | Q530063 | 15,990 | +0.09% | 25.33K | 08:18:00 | ||
KIM KINDEX KRX Physical Gold | 411060 | 10,980 | +0.87% | 24.73K | 08:30:00 | ||
MiraeAsset TIGER Physical Copper | 160580 | 10,320 | +2.53% | 15.51K | 08:30:00 | ||
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 12,155 | +0.58% | 10.15K | 08:50:00 | ||
Mirae Asset TIGER Gold Futures (H) | 319640 | 13,230 | +0.11% | 9.34K | 08:30:00 | ||
NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 11,865 | +0.81% | 7.75K | 08:30:00 | ||
MiraeAsset TIGER Agriculture Futures | 137610 | 7,785 | +0.45% | 7.21K | 08:30:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 52.17 | +0.87% | 37.48K | 12:03:00 | ||
UBS (Irl) Fund Solutions plc - Bloomberg Commodity | BCCMS | 13.72 | +0.29% | 29.34K | 14:21:00 | ||
UBS CMCI Oil SF USD | OILUSA | 45.09 | +0.49% | 12.28K | 14:40:00 | ||
UBS plc CMCI Composite SF USD | CCUSAS | 101.66 | +0.10% | 5.70K | 14:41:00 | ||
UBS Gold USD | AUUSI | 60.63 | +0.41% | 5.65K | 14:41:00 | ||
UBS Gold hedged CHF | AUCHAH | 72.04 | +0.38% | 4.04K | 14:37:00 | ||
ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMM. | 158.12 | +0.67% | 3.79K | 12:07:00 | ||
ZKB Silver AAH EUR | ZSILHE | 121.20 | -0.36% | 3.43K | 11:08:00 | ||
ZKB Silver AA CHF | ZSIL | 60.10 | +0.59% | 3.42K | 14:31:00 | ||
ZKB Gold AAH CHF | ZGLDHC | 449.80 | +0.33% | 1.81K | 14:31:00 | ||
ZKB Silver AA USD | ZSILUS | 205.05 | +0.15% | 1.05K | 11:41:00 | ||
ZKB Silver AAH CHF | ZSILHC | 45.88 | +0.49% | 1.03K | 13:50:00 | ||
ZKB Gold AA CHF | ZGLD | 518.80 | +0.17% | 0.96K | 14:36:00 | ||
ZKB Gold AAH EUR | ZGLDHE | 1,010.80 | +0.36% | 0.84K | 14:10:00 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | CCXAA | 203.80 | +0.20% | 0.77K | 11:37:00 | ||
iShares Gold Hedged CHF | CSGLDC | 138.74 | +0.57% | 0.66K | 14:13:00 | ||
UBS plc CMCI Composite SF CHF | CCCHAS | 77.04 | +0.12% | 0.61K | 14:13:00 | ||
ZKB Gold AA EUR | ZGLDEU | 1,647.80 | -0.19% | 0.60K | 13:19:00 | ||
iShares Gold USD | CSGOLD | 181.30 | +0.72% | 0.53K | 13:09:00 | ||
ZKB Platinum AA CHF | ZPLA | 265.80 | -0.26% | 0.52K | 14:26:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Yuanta SP GSCI Crude Oil ER Future | 00642U | 16.35 | +2.83% | 7.60M | 08/02 | ||
Yuanta DJCI Silver ER Futures | 00738U | 22.13 | -0.18% | 273.57K | 08/02 | ||
Yuanta SP GSCI Gold ER Futures | 00635U | 24.00 | +0.17% | 208.01K | 08/02 | ||
Paradigm DowJones Copper ER Futures | 00763U | 25.83 | +0.74% | 125.09K | 08/02 | ||
Paradigm S&P GSCI Soybeans ER Futures | 00693U | 26.89 | -0.41% | 25.00K | 08/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Istanbul Gold | GLDTRf | 100.10 | 0.00% | 0 | 08/02 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 119.80 | 0.00% | 0 | 08/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGSP | 0.86 | -3.77% | 19.86M | 13:57:29 | ||
WisdomTree Natural Gas | NGAS | 0.0104 | -1.89% | 10.94M | 13:52:18 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.70 | -7.23% | 323.35K | 14:11:30 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 998.00 | +0.31% | 138.30K | 14:03:45 | ||
WisdomTree Brent Crude Oil | BRNT | 47.30 | +1.04% | 95.05K | 14:15:12 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.89 | -3.62% | 82.24K | 14:16:18 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 72.70 | -4.59% | 80.23K | 13:54:45 | ||
iShares Physical Silver | ISLN | 21.56 | +0.89% | 68.24K | 14:15:30 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 3.7500 | -10.37% | 56.27K | 14:18:54 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6.90 | +0.73% | 50.30K | 13:38:01 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCG | 1,130.16 | +0.27% | 44.37K | 14:00:26 | ||
iShares Physical Gold | IGLN | 36.66 | +0.39% | 41.94K | 14:11:58 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 2.40 | +4.13% | 39.20K | 14:14:26 | ||
WisdomTree Natural Gas | COMM | 565.75 | -0.46% | 38.80K | 14:51:05 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 280.80 | +1.39% | 37.34K | 12:50:15 | ||
iShares Physical Gold | SGLN | 3,017.0 | -0.33% | 34.46K | 13:55:57 | ||
WisdomTree Physical Silver | PHSP | 1,713.30 | +0.20% | 27.40K | 14:11:31 | ||
WisdomTree Physical Silver | PHAG | 20.80 | +0.70% | 22.48K | 14:11:35 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 313.600 | -11.21% | 22.33K | 14:11:33 | ||
WisdomTree Wheat | WEAT | 0.7550 | +0.94% | 19.04K | 11:42:35 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 5.86 | -13.70% | 69.88M | 08/02 | ||
United States Natural Gas | UNG | 8.23 | -7.22% | 28.50M | 08/02 | ||
iShares Silver | SLV | 20.48 | +0.49% | 10.67M | 08/02 | ||
iShares Gold | IAU | 35.58 | +0.28% | 4.55M | 08/02 | ||
SPDR Gold Shares | GLD | 174.41 | +0.25% | 4.07M | 08/02 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 64.95 | +13.87% | 2.31M | 08/02 | ||
Sprott Physical Silver | PSLV | 7.630 | +0.66% | 2.24M | 08/02 | ||
Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.52 | +0.21% | 2.16M | 08/02 | ||
United States Oil | USO | 68.68 | +1.36% | 2.05M | 08/02 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 24.23 | -2.65% | 1.75M | 08/02 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 28.83 | +2.60% | 1.74M | 08/02 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 17.96 | +0.28% | 1.65M | 08/02 | ||
First Trust Global Tactical Commodity Strategy | FTGC | 23.93 | -0.17% | 1.51M | 08/02 | ||
Sprott Physical Gold | PHYS | 14.50 | +0.21% | 1.31M | 08/02 | ||
VanEck Merk Gold Trust | OUNZ | 18.19 | +0.28% | 889.38K | 08/02 | ||
Invesco DB Commodity | DBC | 24.18 | +0.21% | 808.22K | 08/02 | ||
Teucrium Wheat | WEAT | 7.790 | +1.56% | 764.83K | 08/02 | ||
Breakwave Dry Bulk Shipping | BDRY | 7.62 | +6.42% | 743.43K | 08/02 | ||
SPDR Gold MiniShares | GLDM | 37.23 | +0.24% | 615.01K | 08/02 | ||
iShares Commodities Select Strategy | COMT | 27.67 | +0.47% | 574.94K | 08/02 |