
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaShares Crude Oil Currency Hedged | OOO | 6.55 | -9.41% | 526.23K | 08:10:00 | ||
ETFS Physical Gold | GOLD | 24.23 | -1.18% | 225.25K | 08:10:00 | ||
Perth Mint Gold | PMGOLD | 26.03 | -1.14% | 86.29K | 08:10:00 | ||
ETFS Physical Silver | ETPMAG | 26.24 | -4.34% | 62.97K | 08:10:00 | ||
BetaShares Gold Bullion | QAU | 15.48 | -2.58% | 32.58K | 07:50:00 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 194.61 | -1.73% | 1.52K | 07:35:00 | ||
ETFS Physical Platinum | ETPMPT | 118.85 | -2.04% | 1.11K | 03:57:00 | ||
ETFS Physical Palladium ETC | ETPMPD | 265.25 | +0.66% | 0.06K | 03:44:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.080 | -0.30% | 52.95K | 18:37:00 | ||
Ishares Gold Trust BDR | BIAU39 | 44.90 | -0.82% | 4.40K | 18:03:00 | ||
iShares Silver Trust BDR | BSLV39 | 32.06 | +0.28% | 1.68K | 17:35:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaPro Crude Oil 2x Daily Bear | HOD | 2.69 | +7.17% | 2.25M | 18:53:00 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 4.44 | +0.23% | 2.10M | 18:52:00 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 21.13 | -7.08% | 536.46K | 18:52:00 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 13.68 | +0.37% | 396.29K | 18:53:00 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 14.14 | -1.26% | 112.64K | 18:18:00 | ||
BetaPro Silver 2x Daily Bull | HZU | 8.25 | -0.24% | 67.67K | 18:47:00 | ||
Horizons Gold | HUG | 14.19 | -1.46% | 63.58K | 17:01:00 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 19.40 | -1.52% | 34.42K | 18:00:00 | ||
Sprott Physical Gold | PHYS | 17.69 | -1.83% | 31.32K | 18:53:00 | ||
Sprott Physical Silver | PSLV | 8.51 | -0.23% | 28.99K | 18:30:00 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 9.90 | -3.70% | 16.96K | 18:24:00 | ||
Horizons Gold Yield Common Class | HGY | 4.74 | -1.66% | 15.44K | 17:57:00 | ||
BetaPro Silver 2x Daily Bear | HZD | 27.50 | +0.40% | 10.48K | 18:30:00 | ||
Horizons Crude Oil | HUC | 20.24 | -2.69% | 9.22K | 18:10:00 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 13.16 | +3.70% | 9.13K | 18:21:00 | ||
Horizons Silver | HUZ | 8.90 | -1.33% | 4.28K | 17:14:00 | ||
iShares Silver Bullion CAD Hedged | SVR | 9.59 | -2.24% | 4.25K | 17:31:00 | ||
Horizons Natural Gas | HUN | 14.65 | -1.55% | 3.20K | 16:14:00 | ||
Purpose Gold Bullion Fund | KILO | 26.11 | -1.95% | 2.95K | 18:53:00 | ||
Purpose Gold Bullion ETF NCH | KILOb | 27.41 | -0.62% | 2.00K | 15:50:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Gold | 518880 | 3.73 | -1.90% | 179.72M | 08:59:59 | ||
Guotai Gold | 518800 | 3.69 | -1.84% | 51.85M | 08:59:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0220 | -0.45% | 2.94M | 16:26:06 | ||
WisdomTree WTI Crude Oil | CRUD | 9.54 | -1.93% | 734.42K | 17:35:00 | ||
WisdomTree Wheat | WEATP | 0.8049 | -1.95% | 47.27K | 16:37:27 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 25.57 | -0.75% | 44.66K | 17:35:00 | ||
WisdomTree Agriculture | AIGAP | 5.94 | -1.32% | 23.14K | 17:06:41 | ||
Amundi Physical Gold C | AMGOLD | 68.22 | -0.61% | 6.96K | 17:35:00 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CNRG | 24.34 | +0.22% | 6.07K | 17:35:00 | ||
Gold Bullion Securities ETC | GBSx | 158.62 | -0.86% | 2.92K | 17:29:27 | ||
WisdomTree Copper | COPAP | 29.18 | -0.87% | 1.91K | 17:27:54 | ||
WisdomTree Broad Commodities | AIGCP | 11.18 | -0.83% | 1.78K | 16:30:58 | ||
WisdomTree Precious Metals | AIGPP | 19.14 | -0.77% | 0.51K | 17:03:48 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.64 | +0.92% | 0.30K | 14:34:29 | ||
WisdomTree Gold | BULLP | 18.41 | +0.12% | 0.27K | 15:50:37 | ||
WisdomTree Silver | SLVRP | 16.57 | +1.18% | 0.23K | 15:35:48 | ||
Ossiam Risk Weighted Enhanced Commodity Ex Grains | 087644. | 109.00 | -0.69% | 0.02K | 10:50:27 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.06 | -4.40% | 7.82M | 10:08:00 | ||
Samsung S&P GSCI Crude Oil ER Futures | 3175 | 7.34 | -10.32% | 3.82M | 10:08:00 | ||
SSIF DCE Iron Ore Futures Index | 3047 | 13.62 | -0.37% | 290.52K | 09:58:00 | ||
Global X S&P Crude Oil Futures Enhance | 3097 | 6.25 | -7.95% | 283.50K | 10:00:00 | ||
Value Gold | 3081 | 42.44 | -2.12% | 65.70K | 09:58:00 | ||
SPDR Gold Shares | 2840 | 1,292.00 | -2.23% | 51.57K | 10:08:00 | ||
Value Gold CNY | 83081 | 36.32 | -1.94% | 7.10K | 08:15:00 | ||
SSIF DCE Iron Ore Futures Index | 9047 | 1.73 | -7.29% | 2.00K | 09:59:00 | ||
CICC Carbon Futures (HKD) | 3060 | 72.12 | -1.74% | 0.03K | 09:58:00 | ||
Hang Seng RMB Gold | 83168 | 29.40 | -2.00% | 0 | 03:32:00 | ||
CICC Carbon Futures (HKD) | 9060 | 9.26 | -1.07% | 0 | 09:59:00 | ||
Value Gold | 9081 | 5.41 | -2.17% | 0 | 10:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon India Gold BeES | GBES | 44.17 | -1.41% | 4.71M | 12:01:00 | ||
ICICI Prudential Gold | IPEG | 45.33 | -1.16% | 2.05M | 12:01:00 | ||
HDFC Gold | HDGO | 45.57 | -0.85% | 799.42K | 11:59:00 | ||
ICICI Prudential Silver | IICD | 58.64 | -2.58% | 538.79K | 12:01:00 | ||
SBI Gold | SBIG | 45.46 | -1.09% | 501.43K | 11:59:00 | ||
Kotak Gold | KTGF | 44.34 | -1.60% | 339.94K | 11:59:00 | ||
Axis Gold | AXGF | 44.14 | -1.39% | 80.55K | 11:59:00 | ||
UTI Gold | UTGF | 44.15 | -1.45% | 58.96K | 11:58:00 | ||
ICICI Prudential Silver | IICD | 58.62 | -2.32% | 24.11K | 11:56:00 | ||
Birla Sun Life Gold | AITY | 46.49 | -1.71% | 15.86K | 11:59:00 | ||
Quantum Gold | QTGF | 44.03 | -1.23% | 7.81K | 11:59:00 | ||
Invesco India Gold | INVS | 4,600.00 | -1.81% | 0.14K | 11:58:00 | ||
IDBI Gold | IDBE | 4,738.50 | -1.28% | 0.04K | 11:58:00 | ||
Invesco India Gold | INVS | 4,572.00 | -1.70% | 0.02K | 11:28:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 794.0 | -7.39% | 94.78K | 15:56:32 | ||
KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1,417 | -1.64% | 31.83K | 15:50:06 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,073 | -5.55% | 29.49K | 16:11:07 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,078 | -6.90% | 7.99K | 16:31:13 | ||
Psagot 4D LBMA Gold Price AM | PSGF61 | 1,375 | -1.59% | 7.92K | 13:13:03 | ||
Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 5,213 | -2.74% | 6.17K | 15:25:04 | ||
KSM 4D LBMA Gold Price PM USD | KSMF6 | 5,114 | -2.88% | 4.26K | 16:11:00 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 3,590 | -2.88% | 0.83K | 16:24:39 | ||
KSM ETF 4D Bloomberg Agriculture | KSMF81 | 171.6 | 0.00% | 0 | 15/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 3.1 | -6.06% | 39.89M | 08:00:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,458.0 | -20.50% | 6.61M | 08:00:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 361.1 | -10.99% | 4.27M | 08:00:00 | ||
Simplex WTI | 1671 | 2,941.0 | -10.20% | 1.59M | 08:00:00 | ||
WisdomTree Wheat | 1695 | 110.6 | -6.27% | 1.02M | 08:00:00 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,548.0 | +9.32% | 929.48K | 08:00:00 | ||
Mitsubishi Japan Physical Gold | 1540 | 7,290.0 | -3.21% | 167.36K | 08:00:00 | ||
WisdomTree Corn | 1696 | 156.3 | -6.29% | 129.40K | 08:00:00 | ||
WisdomTree Grains | 1688 | 593.7 | -6.90% | 81.95K | 08:00:00 | ||
Mitsubishi Japan Physical Platinum | 1541 | 3,505.0 | -3.84% | 62.27K | 08:00:00 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 197.5 | -4.54% | 55.80K | 07:50:00 | ||
WisdomTree Agriculture | 1687 | 822.9 | -4.98% | 44.47K | 08:00:00 | ||
WisdomTree WTI Crude Oil | 1690 | 1,349.5 | -10.54% | 40.42K | 08:00:00 | ||
Mitsubishi Japan Physical Silver | 1542 | 7,727.0 | -5.25% | 23.22K | 08:00:00 | ||
WisdomTree Aluminium | 1692 | 435.3 | -5.47% | 19.70K | 08:00:00 | ||
WisdomTree Energy | 1685 | 672.3 | -9.96% | 19.60K | 07:58:00 | ||
Nomura Gold Price Linked | 1328 | 5,977.0 | -3.38% | 17.05K | 08:00:00 | ||
SPDR Gold Shares | 1326 | 22,220.0 | -3.48% | 10.71K | 08:00:00 | ||
WisdomTree Nickel | 1694 | 2,787.5 | -2.72% | 4.67K | 07:59:00 | ||
WisdomTree Copper | 1693 | 3,953.0 | -7.68% | 4.13K | 08:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 2.490 | -0.99% | 52.10K | 10:40:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 781 | +5.01% | 1.67K | 17/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Gold | IAU | 681.88 | -1.18% | 1.26K | 18:33:38 | ||
SPDR Gold Shares | GLD | 3,392.93 | +0.55% | 1.15K | 18:33:40 | ||
United States Oil | USO | 1,491.00 | -3.18% | 1.01K | 18:33:41 | ||
Invesco DB Oil | DBO | 340.00 | -2.58% | 0.85K | 18:33:26 | ||
iShares Silver | SLV | 364.45 | -0.18% | 0.33K | 18:33:28 | ||
United States Natural Gas | UNG | 384.41 | -0.69% | 0.29K | 18:33:42 | ||
WisdomTree WTI Crude Oil | CRUDN | 190.00 | 0.00% | 0.02K | 18:00:02 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 447.01 | -0.14% | 0.02K | 18:33:33 | ||
Invesco DB Agriculture | DBA | 402.00 | 0.00% | 0.01K | 18:21:36 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 3,499.00 | 0.00% | 0 | 14/06 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 353.79 | 0.00% | 0 | 21/06 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 414.00 | 0.00% | 0 | 13/06 | ||
Invesco DB Base Metals | DBB | 453.00 | +0.00% | 0 | 03/06 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 143.67 | 0.00% | 0 | 05/07 | ||
Invesco DB Commodity | DBC | 513.15 | 0.00% | 0 | 05/07 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 1,797.00 | 0.00% | 0 | 16/06 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 1,655.63 | 0.00% | 0 | 05/07 | ||
UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 03/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Physical Silver | PHAG | 17.41 | +0.14% | 50.79K | 17:29:16 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 3.88 | -0.59% | 14.81K | 16:59:23 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21.16 | -0.84% | 6.39K | 17:29:57 | ||
Amundi Physical Gold C | AMGOLD | 69.23 | -1.52% | 6.19K | 17:19:42 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.93 | -1.25% | 4.63K | 17:28:00 | ||
WisdomTree Physical Gold | PHAU | 161.01 | -1.03% | 3.95K | 17:29:15 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16.66 | +4.11% | 1.78K | 17:23:21 | ||
Invesco Physical Gold ETC | SGLD | 165.17 | -0.85% | 1.64K | 17:29:00 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 51.08 | -0.60% | 1.48K | 16:25:35 | ||
FinEx Physically Held Gold USD | FXGD | 1.15 | -0.78% | 0.50K | 10:27:28 | ||
WisdomTree Physical Precious Metals | PHPM | 128.26 | +0.81% | 0.40K | 17:17:10 | ||
WisdomTree Physical Palladium | PHPD | 178.46 | +2.34% | 0.22K | 17:17:55 | ||
WisdomTree Physical Platinum | PHPT | 79.00 | +0.75% | 0.05K | 15:44:22 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | GLD | 10,499.0 | -0.01% | 0.01K | 15:16:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
VTB - Fond Zoloto. Birzhevoy | VTBG | 0.905 | +0.31% | 107.34M | 17:44:00 | ||
AKGD Gold | AKGD | 81.40 | +2.08% | 49.12K | 17:44:00 | ||
ATON Silver | AMSL | 62.0 | +3.85% | 42.50K | 17:44:00 | ||
ATON Silver | AMSLTQ. | 0.981 | -5.31% | 2.19K | 15:41:00 | ||
FinEx Physically Held Gold USD | FXGD | 93.88 | 0.00% | 0 | 25/02 | ||
VTB - Fond Zoloto. Birzhevoy | VTBGTQ. | 0.0151 | +0.00% | 0 | 25/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Albilad Gold | 9405 | 10.00 | 0.00% | 28.86K | 13:49:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | SGLD | 164.66 | -1.91% | 9.80K | 11:04:00 | ||
SPDR Gold Shares | SGLD-D | 231.00 | -1.87% | 2.10K | 10:38:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | GLDJ | 27,488 | +0.33% | 422.50K | 16:49:00 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 312 | +0.65% | 207.26K | 12:48:00 | ||
Standard Bank Oil | SBOILJ | 1,865 | -4.36% | 12.10K | 16:31:00 | ||
NewGold Platinum | NGPLTJ | 13,794 | -0.11% | 4.84K | 16:38:00 | ||
Africa Gold | ETFGLDJ | 28,734 | +0.46% | 3.77K | 16:35:00 | ||
Africa Palladium | ETFPLDJ | 32,020 | +3.26% | 0.43K | 15:47:00 | ||
Africa Platinum | ETFPLTJ | 13,910 | -0.17% | 0.21K | 16:19:00 | ||
AfricaRhodium | ETFRHOJ | 218,000 | +5.90% | 0.16K | 15:58:00 | ||
NewGold Palladium | NGPLDJ | 31,735 | +2.44% | 0.15K | 16:07:00 | ||
Standard Bank Copper | SBCOPJ | 567 | -1.39% | 0.02K | 12:17:00 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 13,722 | 0.00% | 0 | 05/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Gold EUR Hedged EUR | CSGLDE | 95.31 | -1.67% | 74.25K | 17:36:00 | ||
UBS plc CMCI Composite SF USD | CCUSAS | 93.78 | -1.80% | 48.37K | 17:29:00 | ||
ZKB Silver AA CHF | ZSIL | 54.39 | -0.07% | 38.26K | 17:36:00 | ||
UBS CMCI Oil SF CHF | OILCHA | 40.62 | -3.09% | 31.80K | 17:28:00 | ||
ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMM. | 152.22 | -1.73% | 30.82K | 17:13:00 | ||
UBS Gold USD | AUUSI | 56.07 | -1.56% | 21.59K | 17:36:00 | ||
UBS CMCI Oil SF USD | OILUSA | 46.00 | -3.16% | 21.28K | 17:27:00 | ||
UBS Gold hedged EUR | AUEUAH | 50.00 | -1.01% | 19.88K | 15:53:00 | ||
UBS plc CMCI Composite SF CHF | CCCHAS | 73.00 | -1.95% | 13.87K | 17:01:00 | ||
ZKB Gold AA CHF | ZGLD | 507.00 | -1.42% | 12.79K | 17:19:00 | ||
UBS (Irl) Fund Solutions plc - Bloomberg Commodity | BCCMS | 13.30 | -2.19% | 12.40K | 16:33:00 | ||
UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 53.05 | -1.76% | 10.29K | 16:46:00 | ||
WisdomTree Enhanced Commodity UCITS - CHF Hedged A | COMS | 13.75 | -6.23% | 8.76K | 17:25:00 | ||
ZKB Silver AA EUR | ZSILEU | 173.46 | +0.61% | 7.05K | 17:29:00 | ||
ZKB Gold AAH CHF | ZGLDHC | 427.30 | -1.61% | 6.59K | 17:26:00 | ||
UBS Gold hedged CHF | AUCHAH | 68.35 | -1.10% | 6.48K | 17:09:00 | ||
ZKB Gold AA USD | ZGLDUS | 1,641.80 | -1.61% | 4.64K | 17:36:00 | ||
ZKB Silver AAH CHF | ZSILHC | 40.37 | +0.05% | 4.51K | 17:36:00 | ||
iShares Gold USD | CSGOLD | 169.36 | -0.89% | 3.98K | 15:50:00 | ||
CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 73.94 | -2.71% | 3.47K | 17:07:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Yuanta SP GSCI Crude Oil ER Future | 00642U | 19.95 | -8.78% | 7.50M | 07:00:00 | ||
Yuanta SP GSCI Gold ER Futures | 00635U | 23.27 | -2.60% | 1.60M | 07:00:00 | ||
Yuanta DJCI Silver ER Futures | 00738U | 19.24 | -5.13% | 1.55M | 07:00:00 | ||
Paradigm S&P GSCI Soybeans ER Futures | 00693U | 23.66 | -5.36% | 1.28M | 07:00:00 | ||
Paradigm DowJones Copper ER Futures | 00763U | 21.59 | -6.13% | 212.06K | 07:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Istanbul Gold | GLDTRf | 84.06 | +0.43% | 224.32K | 17:08:00 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 100.20 | -0.10% | 41.53K | 17:05:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.04 | -3.43% | 5.27M | 17:28:29 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 3.77 | -3.96% | 3.38M | 17:29:58 | ||
WisdomTree Natural Gas | NGAS | 0.0229 | +0.89% | 1.56M | 17:17:21 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 15.02 | -1.82% | 1.26M | 17:32:38 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6.91 | -1.71% | 1.05M | 17:35:00 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1.09 | +7.89% | 898.67K | 17:29:48 | ||
iShares Physical Gold | IGLN | 33.90 | -1.40% | 714.50K | 17:35:28 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 92.10 | +8.16% | 675.76K | 17:35:07 | ||
WisdomTree Coffee | COFF | 1.31 | -1.10% | 544.79K | 16:58:27 | ||
WisdomTree Silver 3x Daily Leveraged | 3LSI | 73.90 | -0.67% | 501.47K | 17:29:27 | ||
WisdomTree Energy | AIGE | 4.89 | -2.84% | 481.31K | 17:25:39 | ||
WisdomTree Wheat | WEAT | 0.8150 | -3.10% | 433.16K | 17:05:44 | ||
WisdomTree WTI Crude Oil | CRUD | 9.70 | -2.71% | 407.13K | 17:35:10 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 0.880 | -0.34% | 381.61K | 17:29:36 | ||
iShares Physical Gold | EGLN | 33.36 | -0.71% | 327.66K | 17:35:02 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.71 | -2.52% | 325.52K | 17:15:14 | ||
DB Physical Gold GBP Hedged | XGLS | 932.88 | -1.34% | 318.17K | 17:26:16 | ||
iShares Physical Gold | SGLN | 2,847.0 | -1.45% | 245.09K | 17:28:25 | ||
WisdomTree Natural Gas | COMM | 582.50 | -1.69% | 202.09K | 17:29:01 | ||
Source Bloomberg Commodity | CMOD | 23.23 | -1.60% | 146.91K | 17:35:28 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 17.72 | -0.06% | 15.38M | 18:53:22 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 27.80 | +6.66% | 6.97M | 18:53:36 | ||
SPDR Gold Shares | GLD | 161.79 | -1.79% | 6.89M | 18:53:39 | ||
United States Oil | USO | 72.21 | -3.44% | 6.40M | 18:52:23 | ||
Invesco DB Optimum Yield Diversified Commodity | PDBC | 16.48 | -2.69% | 5.91M | 18:53:39 | ||
iShares Gold | IAU | 32.96 | -1.83% | 5.67M | 18:53:03 | ||
Invesco DB Commodity | DBC | 24.36 | -2.46% | 4.70M | 18:53:19 | ||
Sprott Physical Silver | PSLV | 6.524 | -0.55% | 3.16M | 18:51:22 | ||
United States Natural Gas | UNG | 18.62 | -0.21% | 2.89M | 18:53:32 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 33.25 | -6.60% | 2.85M | 18:53:23 | ||
Sprott Physical Gold | PHYS | 13.54 | -2.17% | 2.73M | 18:53:16 | ||
First Trust Global Tactical Commodity Strategy | FTGC | 25.10 | -1.53% | 2.45M | 18:53:05 | ||
Invesco DB Agriculture | DBA | 19.56 | +0.05% | 2.12M | 18:53:01 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 21.31 | -2.47% | 2.06M | 18:53:39 | ||
MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 7.99 | +10.51% | 2.02M | 18:53:30 | ||
SPDR Gold MiniShares | GLDM | 34.46 | -1.85% | 1.77M | 18:46:53 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 41.04 | -0.51% | 1.76M | 18:53:20 | ||
Teucrium Wheat | WEAT | 8.188 | -0.88% | 1.54M | 18:53:39 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 40.46 | +0.65% | 1.48M | 18:53:19 | ||
MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 4.21 | -8.48% | 1.30M | 18:53:17 |