Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

World ETFs

 
Information on ETFs trading on South Africa and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search

Australia - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaShares Crude Oil Currency HedgedOOO6.55-9.41%526.23K08:10:00 
 ETFS Physical GoldGOLD24.23-1.18%225.25K08:10:00 
 Perth Mint GoldPMGOLD26.03-1.14%86.29K08:10:00 
 ETFS Physical SilverETPMAG26.24-4.34%62.97K08:10:00 
 BetaShares Gold BullionQAU15.48-2.58%32.58K07:50:00 
 ETFS Physical Precious Metal BasketETPMPM194.61-1.73%1.52K07:35:00 
 ETFS Physical PlatinumETPMPT118.85-2.04%1.11K03:57:00 
 ETFS Physical Palladium ETCETPMPD265.25+0.66%0.06K03:44:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.080-0.30%52.95K18:37:00 
 Ishares Gold Trust BDRBIAU3944.90-0.82%4.40K18:03:00 
 iShares Silver Trust BDRBSLV3932.06+0.28%1.68K17:35:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD2.69+7.17%2.25M18:53:00 
 BetaPro Natural Gas 2x Daily BearHND4.44+0.23%2.10M18:52:00 
 BetaPro Crude Oil 2x Daily BullHOU21.13-7.08%536.46K18:52:00 
 BetaPro Natural Gas 2x Daily BullHNU13.68+0.37%396.29K18:53:00 
 iShares Gold Bullion (CAD Hedged)CGL14.14-1.26%112.64K18:18:00 
 BetaPro Silver 2x Daily BullHZU8.25-0.24%67.67K18:47:00 
 Horizons GoldHUG14.19-1.46%63.58K17:01:00 
 iShares Gold Bullion (Non Hedged)CGLc19.40-1.52%34.42K18:00:00 
 Sprott Physical GoldPHYS17.69-1.83%31.32K18:53:00 
 Sprott Physical SilverPSLV8.51-0.23%28.99K18:30:00 
 BetaPro Gold Bullion 2x Daily BullHBU9.90-3.70%16.96K18:24:00 
 Horizons Gold Yield Common ClassHGY4.74-1.66%15.44K17:57:00 
 BetaPro Silver 2x Daily BearHZD27.50+0.40%10.48K18:30:00 
 Horizons Crude OilHUC20.24-2.69%9.22K18:10:00 
 BetaPro Gold Bullion 2x Daily BearHBD13.16+3.70%9.13K18:21:00 
 Horizons SilverHUZ8.90-1.33%4.28K17:14:00 
 iShares Silver Bullion CAD HedgedSVR9.59-2.24%4.25K17:31:00 
 Horizons Natural GasHUN14.65-1.55%3.20K16:14:00 
 Purpose Gold Bullion FundKILO26.11-1.95%2.95K18:53:00 
 Purpose Gold Bullion ETF NCHKILOb27.41-0.62%2.00K15:50:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Gold5188803.73-1.90%179.72M08:59:59 
 Guotai Gold5188003.69-1.84%51.85M08:59:36 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0220-0.45%2.94M16:26:06 
 WisdomTree WTI Crude OilCRUD9.54-1.93%734.42K17:35:00 
 WisdomTree WheatWEATP0.8049-1.95%47.27K16:37:27 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB25.57-0.75%44.66K17:35:00 
 WisdomTree AgricultureAIGAP5.94-1.32%23.14K17:06:41 
 Amundi Physical Gold CAMGOLD68.22-0.61%6.96K17:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG24.34+0.22%6.07K17:35:00 
 Gold Bullion Securities ETCGBSx158.62-0.86%2.92K17:29:27 
 WisdomTree CopperCOPAP29.18-0.87%1.91K17:27:54 
 WisdomTree Broad CommoditiesAIGCP11.18-0.83%1.78K16:30:58 
 WisdomTree Precious MetalsAIGPP19.14-0.77%0.51K17:03:48 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSCU13.64+0.92%0.30K14:34:29 
 WisdomTree GoldBULLP18.41+0.12%0.27K15:50:37 
 WisdomTree SilverSLVRP16.57+1.18%0.23K15:35:48 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains 087644.109.00-0.69%0.02K10:50:27 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0225+1.81%1.51M17:36:00 
 WisdomTree Natural Gas 3x Daily ShortNGXS0.04-2.43%711.68K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD54.96-0.87%380.66K17:36:00 
 WisdomTree Corn DEOD7D1.1394-0.45%323.05K17:36:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6.81-0.83%315.74K17:35:00 
 WisdomTree Wheat DEOD7S0.8005-2.46%300.93K17:36:00 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE18.9090+4.16%180.28K17:36:00 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE23.76-1.54%175.17K17:36:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX27.39-0.76%171.54K17:36:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT616.82-3.96%145.74K17:36:00 
 WisdomTree Cotton DEOD7E3.070-3.77%141.21K17:36:00 
 WisdomTree Industrial Metals DEOD7Z14.16-0.42%138.25K17:36:00 
 WisdomTree Silver 3x Daily Short DEPCFG7.01+1.07%105.95K17:36:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR25.66-0.72%94.81K17:36:00 
 WisdomTree WTI Crude Oil DEOD7F9.54-1.61%75.87K17:36:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT5.291-2.36%75.50K17:36:00 
 WisdomTree Physical Silver DEVZLC17.47+0.49%71.15K17:36:00 
 WisdomTree Coffee DEOD7B1.280-0.50%53.52K17:36:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21.311-1.81%53.50K17:36:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC4.0358+1.47%49.01K17:36:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Gold Futures Daily (2x) Leveraged Product72997.06-4.40%7.82M10:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31757.34-10.32%3.82M10:08:00 
 SSIF DCE Iron Ore Futures Index304713.62-0.37%290.52K09:58:00 
 Global X S&P Crude Oil Futures Enhance30976.25-7.95%283.50K10:00:00 
 Value Gold308142.44-2.12%65.70K09:58:00 
 SPDR Gold Shares28401,292.00-2.23%51.57K10:08:00 
 Value Gold CNY8308136.32-1.94%7.10K08:15:00 
 SSIF DCE Iron Ore Futures Index90471.73-7.29%2.00K09:59:00 
 CICC Carbon Futures (HKD)306072.12-1.74%0.03K09:58:00 
 Hang Seng RMB Gold8316829.40-2.00%003:32:00 
 CICC Carbon Futures (HKD)90609.26-1.07%009:59:00 
 Value Gold90815.41-2.17%010:00:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES44.17-1.41%4.71M12:01:00 
 ICICI Prudential GoldIPEG45.33-1.16%2.05M12:01:00 
 HDFC GoldHDGO45.57-0.85%799.42K11:59:00 
 ICICI Prudential SilverIICD58.64-2.58%538.79K12:01:00 
 SBI GoldSBIG45.46-1.09%501.43K11:59:00 
 Kotak GoldKTGF44.34-1.60%339.94K11:59:00 
 Axis GoldAXGF44.14-1.39%80.55K11:59:00 
 UTI GoldUTGF44.15-1.45%58.96K11:58:00 
 ICICI Prudential SilverIICD58.62-2.32%24.11K11:56:00 
 Birla Sun Life GoldAITY46.49-1.71%15.86K11:59:00 
 Quantum GoldQTGF44.03-1.23%7.81K11:59:00 
 Invesco India GoldINVS4,600.00-1.81%0.14K11:58:00 
 IDBI GoldIDBE4,738.50-1.28%0.04K11:58:00 
 Invesco India GoldINVS4,572.00-1.70%0.02K11:28:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84794.0-7.39%94.78K15:56:32 
 KSM 4A LBMA Gold Price PM USD Currency HedgedKSMF491,417-1.64%31.83K15:50:06 
 KSM ETF 4D Bloomberg Brent CrudeKSMF142,073-5.55%29.49K16:11:07 
 Tachlit SAL 4D Future Bloomberg Brent CrudeTCHF812,078-6.90%7.99K16:31:13 
 Psagot 4D LBMA Gold Price AMPSGF611,375-1.59%7.92K13:13:03 
 Tachlit SAL 4D LBMA Gold Price AMTCHF945,213-2.74%6.17K15:25:04 
 KSM 4D LBMA Gold Price PM USDKSMF65,114-2.88%4.26K16:11:00 
 Tachlit SAL 4D Future Bloomberg SilverTCHF823,590-2.88%0.83K16:24:39 
 KSM ETF 4D Bloomberg AgricultureKSMF81171.60.00%015/08 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas 3x Daily Short3NGS0.044-2.86%142.15M17:35:20 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS1.0782+8.89%6.98M17:35:08 
 WisdomTree Natural GasNGAS0.0225+1.81%6.89M17:28:39 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS2.228+8.18%1.34M17:35:00 
 WisdomTree Silver 3x Daily Leveraged3SIL0.8613-0.58%841.23K17:27:29 
 WisdomTree Lean HogsHOGS0.4178+4.71%438.18K17:26:39 
 WisdomTree Wheat 3x Daily Leveraged3WHL3.878-8.12%237.28K17:35:13 
 WisdomTree Platinum 2x Daily LeveragedLPLA1.609-2.52%181.94K17:35:01 
 WisdomTree WheatWEAT0.7900-3.49%176.26K17:13:23 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1.1100+1.19%171.37K17:29:37 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL16.8180-4.89%164.51K17:35:04 
 WisdomTree AgricultureAIGA5.98-0.61%154.52K17:26:04 
 WisdomTree WTI Crude OilCRUD9.52-2.01%140.76K17:29:50 
 WisdomTree Silver 3x Daily Short3SIS7.0390+1.25%129.12K17:29:27 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL19.05+3.44%116.56K17:35:00 
 WisdomTree CocoaCOCO2.223+2.56%104.81K16:58:58 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.318-1.69%103.08K16:58:30 
 WisdomTree Silver 2x Daily LeveragedLSIL3.87-0.85%102.93K17:25:10 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA4.0300+2.79%100.27K17:28:44 
 WisdomTree Copper 3x Daily Short3HCS13.45+4.93%83.04K17:29:34 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16893.1-6.06%39.89M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,458.0-20.50%6.61M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699361.1-10.99%4.27M08:00:00 
 Simplex WTI16712,941.0-10.20%1.59M08:00:00 
 WisdomTree Wheat1695110.6-6.27%1.02M08:00:00 
 NEXT NOTES Nikkei-TOCOM Inverse Crude Oil20391,548.0+9.32%929.48K08:00:00 
 Mitsubishi Japan Physical Gold15407,290.0-3.21%167.36K08:00:00 
 WisdomTree Corn1696156.3-6.29%129.40K08:00:00 
 WisdomTree Grains1688593.7-6.90%81.95K08:00:00 
 Mitsubishi Japan Physical Platinum15413,505.0-3.84%62.27K08:00:00 
 NEXT FUNDS Nikkei-JPX Platinum Index Linked1682197.5-4.54%55.80K07:50:00 
 WisdomTree Agriculture1687822.9-4.98%44.47K08:00:00 
 WisdomTree WTI Crude Oil16901,349.5-10.54%40.42K08:00:00 
 Mitsubishi Japan Physical Silver15427,727.0-5.25%23.22K08:00:00 
 WisdomTree Aluminium1692435.3-5.47%19.70K08:00:00 
 WisdomTree Energy1685672.3-9.96%19.60K07:58:00 
 Nomura Gold Price Linked13285,977.0-3.38%17.05K08:00:00 
 SPDR Gold Shares132622,220.0-3.48%10.71K08:00:00 
 WisdomTree Nickel16942,787.5-2.72%4.67K07:59:00 
 WisdomTree Copper16933,953.0-7.68%4.13K08:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.490-0.99%52.10K10:40:00 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD781+5.01%1.67K17/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU681.88-1.18%1.26K18:33:38 
 SPDR Gold SharesGLD3,392.93+0.55%1.15K18:33:40 
 United States OilUSO1,491.00-3.18%1.01K18:33:41 
 Invesco DB OilDBO340.00-2.58%0.85K18:33:26 
 iShares SilverSLV364.45-0.18%0.33K18:33:28 
 United States Natural GasUNG384.41-0.69%0.29K18:33:42 
 WisdomTree WTI Crude OilCRUDN190.000.00%0.02K18:00:02 
 iShares S&P GSCI Commodity-IndexedGSG447.01-0.14%0.02K18:33:33 
 Invesco DB AgricultureDBA402.000.00%0.01K18:21:36 
 Aberdeen Standard Physical Palladium SharesPALL3,499.000.00%014/06 
 Aberdeen Standard Gold ETF TrustSGOL353.790.00%021/06 
 Aberdeen Standard Physical Silver SharesSIVR414.000.00%013/06 
 Invesco DB Base MetalsDBB453.00+0.00%003/06 
 iShares Diverisified Commodity SWAP UCITS USDICOMN143.670.00%005/07 
 Invesco DB CommodityDBC513.150.00%005/07 
 Aberdeen Standard Physical Precious Metals Basket GLTR1,797.000.00%016/06 
 Aberdeen Standard Physical Platinum SharesPPLT1,655.630.00%005/07 
 UBS Gold USDAUUSIN1,229.730.00%003/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Physical SilverPHAG17.41+0.14%50.79K17:29:16 
 WisdomTree Silver 2x Daily LeveragedLSIL3.88-0.59%14.81K16:59:23 
 L&G Longer Dated All Commodities UCITSCOMF21.16-0.84%6.39K17:29:57 
 Amundi Physical Gold CAMGOLD69.23-1.52%6.19K17:19:42 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX27.93-1.25%4.63K17:28:00 
 WisdomTree Physical GoldPHAU161.01-1.03%3.95K17:29:15 
 WisdomTree Gold 1x Daily ShortSBUL16.66+4.11%1.78K17:23:21 
 Invesco Physical Gold ETCSGLD165.17-0.85%1.64K17:29:00 
 WisdomTree Gold 2x Daily LeveragedLBUL51.08-0.60%1.48K16:25:35 
 FinEx Physically Held Gold USDFXGD1.15-0.78%0.50K10:27:28 
 WisdomTree Physical Precious MetalsPHPM128.26+0.81%0.40K17:17:10 
 WisdomTree Physical PalladiumPHPD178.46+2.34%0.22K17:17:55 
 WisdomTree Physical PlatinumPHPT79.00+0.75%0.05K15:44:22 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLD10,499.0-0.01%0.01K15:16:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB - Fond Zoloto. BirzhevoyVTBG0.905+0.31%107.34M17:44:00 
 AKGD GoldAKGD81.40+2.08%49.12K17:44:00 
 ATON SilverAMSL62.0+3.85%42.50K17:44:00 
 ATON SilverAMSLTQ.0.981-5.31%2.19K15:41:00 
 FinEx Physically Held Gold USDFXGD93.880.00%025/02 
 VTB - Fond Zoloto. BirzhevoyVTBGTQ.0.0151+0.00%025/02 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.000.00%28.86K13:49:00 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesSGLD164.66-1.91%9.80K11:04:00 
 SPDR Gold SharesSGLD-D231.00-1.87%2.10K10:38:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLDJ27,488+0.33%422.50K16:49:00 
 ABSA Capital NewWave SilverNEWSLVJ312+0.65%207.26K12:48:00 
 Standard Bank OilSBOILJ1,865-4.36%12.10K16:31:00 
 NewGold PlatinumNGPLTJ13,794-0.11%4.84K16:38:00 
 Africa GoldETFGLDJ28,734+0.46%3.77K16:35:00 
 Africa PalladiumETFPLDJ32,020+3.26%0.43K15:47:00 
 Africa PlatinumETFPLTJ13,910-0.17%0.21K16:19:00 
 AfricaRhodiumETFRHOJ218,000+5.90%0.16K15:58:00 
 NewGold PalladiumNGPLDJ31,735+2.44%0.15K16:07:00 
 Standard Bank CopperSBCOPJ567-1.39%0.02K12:17:00 
 ABSA Capital NewWave PlatinumNEWPLTJ13,7220.00%005/07 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036125+13.64%119.45M08:48:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,415+8.61%15.41M07:00:00 
 MiraeAsset TIGER WTI Inverse2177703,085+8.63%13.75M07:00:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054515+6.19%4.26M08:42:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300312,210-17.07%3.27M08:49:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,620-16.92%2.13M08:40:00 
 Daewoo Securities Daewoo Leveraged Crude Oil FuturQ52000911,515-16.53%823.45K08:30:00 
 Samsung KODEX Silver Futures Special Asset1446003,820-5.68%675.46K07:00:00 
 Samsung KODEX WTI Oil Futures (H)26122017,085-8.73%580.09K07:00:00 
 Korea Investment & Securities TRUE Leverage NaturaQ5700458,980-6.07%468.93K08:30:00 
 MiraeAsset TIGER WTI Futures1306805,170-8.98%448.07K07:00:00 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ50005310,615-5.69%348.37K08:43:00 
 Samsung Securities Samsung Leverage Copper FuturesQ53006311,050-12.13%212.31K08:49:00 
 MiraeAsset TIGER Agriculture Futures1376107,120-6.44%189.58K07:00:00 
 Samsung Kodex Gold Futures Special13203011,835-2.51%143.79K07:00:00 
 SAMSUNG KODEX Europe Carbon Allowance Futures ICE(40057013,155-1.61%99.83K07:00:00 
 Samsung KODEX Grains Futures H27106011,835-4.71%95.58K07:00:00 
 Samsung KODEX Copper Futures Special Asset 1389106,050-6.42%46.66K07:00:00 
 Samsung Securities Samsung Leverage Gold Futures HQ53005527,905-4.99%46.54K08:30:00 
 Shinhan Investment Shinhan Inverse 2X Gold FuturesQ5000385,845+5.79%40.29K08:16:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Gold EUR Hedged EURCSGLDE95.31-1.67%74.25K17:36:00 
 UBS plc CMCI Composite SF USDCCUSAS93.78-1.80%48.37K17:29:00 
 ZKB Silver AA CHFZSIL54.39-0.07%38.26K17:36:00 
 UBS CMCI Oil SF CHFOILCHA40.62-3.09%31.80K17:28:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TCBCOMM.152.22-1.73%30.82K17:13:00 
 UBS Gold USDAUUSI56.07-1.56%21.59K17:36:00 
 UBS CMCI Oil SF USDOILUSA46.00-3.16%21.28K17:27:00 
 UBS Gold hedged EURAUEUAH50.00-1.01%19.88K15:53:00 
 UBS plc CMCI Composite SF CHFCCCHAS73.00-1.95%13.87K17:01:00 
 ZKB Gold AA CHFZGLD507.00-1.42%12.79K17:19:00 
 UBS (Irl) Fund Solutions plc - Bloomberg CommodityBCCMS13.30-2.19%12.40K16:33:00 
 UBS plc Bloomberg Commodity SF A-acc CHFDCCHAS53.05-1.76%10.29K16:46:00 
 WisdomTree Enhanced Commodity UCITS - CHF Hedged ACOMS13.75-6.23%8.76K17:25:00 
 ZKB Silver AA EURZSILEU173.46+0.61%7.05K17:29:00 
 ZKB Gold AAH CHFZGLDHC427.30-1.61%6.59K17:26:00 
 UBS Gold hedged CHFAUCHAH68.35-1.10%6.48K17:09:00 
 ZKB Gold AA USDZGLDUS1,641.80-1.61%4.64K17:36:00 
 ZKB Silver AAH CHFZSILHC40.37+0.05%4.51K17:36:00 
 iShares Gold USDCSGOLD169.36-0.89%3.98K15:50:00 
 CMCI Composite SF UCITS (hedged to EUR) A-accCCEUAS73.94-2.71%3.47K17:07:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta SP GSCI Crude Oil ER Future00642U19.95-8.78%7.50M07:00:00 
 Yuanta SP GSCI Gold ER Futures00635U23.27-2.60%1.60M07:00:00 
 Yuanta DJCI Silver ER Futures00738U19.24-5.13%1.55M07:00:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U23.66-5.36%1.28M07:00:00 
 Paradigm DowJones Copper ER Futures00763U21.59-6.13%212.06K07:00:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf84.06+0.43%224.32K17:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf100.20-0.10%41.53K17:05:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas 3x Daily Short3NGS0.04-3.43%5.27M17:28:29 
 WisdomTree Natural Gas 3x Daily Short3LGS3.77-3.96%3.38M17:29:58 
 WisdomTree Natural GasNGAS0.0229+0.89%1.56M17:17:21 
 WisdomTree Enhanced Commodity UCITS ETF - USD AccWCOA15.02-1.82%1.26M17:32:38 
 iShares Diverisified Commodity SWAP UCITS USDICOM6.91-1.71%1.05M17:35:00 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS1.09+7.89%898.67K17:29:48 
 iShares Physical GoldIGLN33.90-1.40%714.50K17:35:28 
 WisdomTree WTI Crude Oil 3x Daily Short3SOI92.10+8.16%675.76K17:35:07 
 WisdomTree CoffeeCOFF1.31-1.10%544.79K16:58:27 
 WisdomTree Silver 3x Daily Leveraged3LSI73.90-0.67%501.47K17:29:27 
 WisdomTree EnergyAIGE4.89-2.84%481.31K17:25:39 
 WisdomTree WheatWEAT0.8150-3.10%433.16K17:05:44 
 WisdomTree WTI Crude OilCRUD9.70-2.71%407.13K17:35:10 
 WisdomTree Silver 3x Daily Leveraged3SIL0.880-0.34%381.61K17:29:36 
 iShares Physical GoldEGLN33.36-0.71%327.66K17:35:02 
 WisdomTree Agriculture Longer DatedFAGR11.71-2.52%325.52K17:15:14 
 DB Physical Gold GBP HedgedXGLS932.88-1.34%318.17K17:26:16 
 iShares Physical GoldSGLN2,847.0-1.45%245.09K17:28:25 
 WisdomTree Natural GasCOMM582.50-1.69%202.09K17:29:01 
 Source Bloomberg CommodityCMOD23.23-1.60%146.91K17:35:28 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares SilverSLV17.72-0.06%15.38M18:53:22 
 ProShares UltraShort Bloomberg Crude OilSCO27.80+6.66%6.97M18:53:36 
 SPDR Gold SharesGLD161.79-1.79%6.89M18:53:39 
 United States OilUSO72.21-3.44%6.40M18:52:23 
 Invesco DB Optimum Yield Diversified CommodityPDBC16.48-2.69%5.91M18:53:39 
 iShares GoldIAU32.96-1.83%5.67M18:53:03 
 Invesco DB CommodityDBC24.36-2.46%4.70M18:53:19 
 Sprott Physical SilverPSLV6.524-0.55%3.16M18:51:22 
 United States Natural GasUNG18.62-0.21%2.89M18:53:32 
 ProShares Ultra Bloomberg Crude OilUCO33.25-6.60%2.85M18:53:23 
 Sprott Physical GoldPHYS13.54-2.17%2.73M18:53:16 
 First Trust Global Tactical Commodity StrategyFTGC25.10-1.53%2.45M18:53:05 
 Invesco DB AgricultureDBA19.56+0.05%2.12M18:53:01 
 iShares S&P GSCI Commodity-IndexedGSG21.31-2.47%2.06M18:53:39 
 MicroSectors Oil & Gas Exp And Prod 3x Inverse LevOILD7.99+10.51%2.02M18:53:30 
 SPDR Gold MiniSharesGLDM34.46-1.85%1.77M18:46:53 
 ProShares UltraShort Bloomberg Natural GasKOLD41.04-0.51%1.76M18:53:20 
 Teucrium WheatWEAT8.188-0.88%1.54M18:53:39 
 ProShares Ultra Bloomberg Natural GasBOIL40.46+0.65%1.48M18:53:19 
 MicroSectors Gold Miners 3X Leveraged ETNsGDXU4.21-8.48%1.30M18:53:17 
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email