
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
It Now IMA-B5+ | IB5M11. | 95.71 | +0.30% | 1.36K | 10/06 | ||
IT Now Id Ima-b Fundo De índice | IMAB11 | 83.160 | -0.28% | 1.25K | 05/07 | ||
It Now IMA-B5 P2 Fundo Indice | B5P211 | 75.07 | -0.11% | 1.24K | 05/07 | ||
iShares Short Treasury Bond BDR | BSHV39 | 60.48 | +3.33% | 0.65K | 15:52:00 | ||
iShares 1-3 Year Treasury Bond BDR | BSHY39 | 55.96 | +1.75% | 0.04K | 16:49:00 | ||
iShares US Treasury Bond BDR | BGOV39 | 43.10 | -0.02% | 0.00K | 15:00:00 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 42.01 | +0.00% | 0 | 05/07 | ||
iShares 7-10 Year Treasury Bond BDR | BIYT39 | 55.66 | +0.00% | 0 | 05/07 | ||
iShares 3-7 Year Treasury Bond BDR | BIEI39 | 54.08 | +0.00% | 0 | 05/07 | ||
iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 59.64 | +0.00% | 0 | 01/07 | ||
iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 50.00 | +0.00% | 0 | 05/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai SSE 10-Y Gov Bd | 511260 | 117.58 | +0.13% | 3.33M | 08:59:53 | ||
Guotai SSE Delivrb 5 Yr Trs Bd Idx | 511010 | 127.61 | +0.03% | 1.82M | 08:59:56 | ||
Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10.33 | 0.04% | 1.20M | 08:59:46 | ||
Penghua CSI 5Y Local Gover Debt | 159972 | 110.745 | -0.04% | 100.80K | 08:55:00 | ||
Hony Horizon CNI Leading Private-owned Enterprises | 159973 | 1.655 | -1.60% | 33.80K | 08:42:00 | ||
HFT SSE Pledge City Bond Idx | 511220 | 98.28 | 0.00% | 15.13K | 08:50:45 | ||
HFT SSE 10-Y Local Gover Debt | 511270 | 107.38 | -0.02% | 5.20K | 08:59:20 | ||
Ping An CSI 5-10Y CGB | 511020 | 105.50 | +0.04% | 0.40K | 08:30:47 | ||
Fullgoal CSI 10-Y Trs | 511310 | 116.16 | 0.00% | 0 | 04/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BankInvest Mellemlange Danske | BAIMDOA | 95.66 | +0.74% | 75.81K | 16:55:00 | ||
BankInvest Hojrentelande | BAIEMO. | 45.54 | -0.68% | 21.71K | 16:55:00 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 83.98 | +0.50% | 5.01K | 16:55:00 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 86.02 | +0.19% | 3.33K | 16:55:00 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 69.40 | +0.58% | 3.28K | 16:55:00 | ||
Sparinvest Nye Obligationsmarkeder | SPINOB. | 85.92 | -0.26% | 0.07K | 16:55:00 | ||
Sparinvest Long Danish Bonds | SSILDB. | 180.30 | +0.00% | 0 | 04/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares $ TIPS UCITS ETF USD | ITPSl | 197.70 | +0.92% | 0.10K | 11:13:00 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.57 | 0.00% | 0 | 29/03 | ||
UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10z | 9.44 | 0.00% | 0 | 24/03 | ||
UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 11.91 | 0.00% | 0 | 05/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 1.45M | 12:01:00 | ||
Nippon India Nifty SDL - 2026 Maturity | NIPA | 106.40 | +0.38% | 377.79K | 10:52:00 | ||
LIC MF G-SEC Long Term | LICN | 22.45 | +1.91% | 18.84K | 12:01:00 | ||
Nippon India ETF Long Term Gilt | NTFL | 22.25 | +0.68% | 17.36K | 11:59:00 | ||
Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 10.32 | +0.10% | 12.94K | 12:01:00 | ||
BHARAT Bond ETF April 2030 Growth | BHAB | 1,189.97 | +0.64% | 12.88K | 11:58:00 | ||
BHARAT Bond ETF April 2031 Growth | BARE | 1,053.70 | +0.12% | 12.44K | 11:59:00 | ||
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 107.20 | +0.28% | 10.66K | 10:44:00 | ||
BHARAT Bond April 2032 Growth | BHRB | 989.98 | +0.34% | 6.93K | 11:59:00 | ||
BHARAT Bond ETF April 2025 Growth | BARF | 1,068.06 | +0.10% | 4.65K | 11:58:00 | ||
BHARAT Bond ETF April 2023 Growth | BARB | 1,178.95 | +0.11% | 4.16K | 11:59:00 | ||
BHARAT Bond ETF April 2025 Growth | BARF | 1,070.00 | +0.11% | 0.62K | 11:28:00 | ||
BHARAT Bond ETF April 2030 Growth | BHAB | 1,187.31 | +0.37% | 0.61K | 11:53:00 | ||
SBI 10 YEAR GILT | SBGT | 200.50 | +0.75% | 0.27K | 11:38:00 | ||
ICICI Prudential 5 Year G-SEC | IICE | 50.50 | +1.00% | 0.01K | 10:44:00 | ||
BHARAT Bond ETF April 2031 Growth | BARE | 1,057.97 | +0.57% | 0.00K | 11:31:00 | ||
BHARAT Bond April 2032 Growth | BHRB | 991.56 | +0.39% | 0.00K | 11:28:00 | ||
Motilal Oswal 5 Year G-Sec | MOTL | 48.91 | +0.51% | 0.00K | 10:58:00 | ||
BHARAT Bond ETF April 2023 Growth | BARB | 1,177.60 | +0.00% | 0 | 04/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM Kosher Tel Bond 60 | KSMFK1 | 106.0 | -0.59% | 5.37M | 15:58:59 | ||
Harel Sal Tel Bond Shekel 50 | HRLF300 | 376.9 | -0.01% | 1.37M | 15:01:03 | ||
Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 372.9 | -0.01% | 1.26M | 15:40:55 | ||
Harel Sal Tel Bond 20 | HRLF3 | 359.9 | -0.55% | 1.00M | 15:53:39 | ||
Harel Sal Kosher Tel Bond 60 | HRLFK41 | 357.4 | -0.58% | 749.91K | 15:52:14 | ||
Psagot Tel Bond Shekel | PSGF24 | 370.2 | -0.10% | 706.45K | 15:56:12 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 357.3 | -0.57% | 701.17K | 15:54:42 | ||
Tachlit SAL Tel Bond 40 | TCHF26 | 334.8 | -0.56% | 600.00K | 15:52:59 | ||
Harel Sal Tel Bond 60 | HRLF4 | 347.2 | -0.65% | 591.86K | 15:52:37 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 347.7 | -0.54% | 566.42K | 15:44:06 | ||
MTF SAL Tel Bond 20 | MTFF3 | 445.0 | -0.53% | 454.04K | 14:52:27 | ||
Harel Sal Tel Bond 40 | HRLF13 | 334.7 | -0.60% | 416.62K | 15:53:58 | ||
MTF SAL Tel Bond 60 | MTFF4 | 442.6 | -0.67% | 391.90K | 15:59:56 | ||
Psagot Tel Bond 40 | PSGF13 | 335.7 | -0.64% | 387.00K | 15:53:11 | ||
Psagot Tel Bond 60 | PSGF14 | 348.3 | -0.55% | 374.62K | 15:58:14 | ||
Psagot Tel Bond 20 | PSGF12 | 355.8 | -0.64% | 345.36K | 15:22:49 | ||
MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 373.2 | +0.23% | 316.93K | 15:45:14 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 374.0 | -0.09% | 264.48K | 16:00:01 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 432.8 | -0.08% | 250.50K | 15:46:55 | ||
Harel Sal 00 Tel Bond Global | MTFF13 | 335.2 | +0.19% | 193.87K | 16:09:21 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ABF Malaysia Bond | ABFM | 1.150 | +0.00% | 0.40K | 08:52:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Bond | NZB | 2.89 | -0.07% | 37.53K | 07:00:00 | ||
Smartshares Global Bond | GBF | 3.08 | +-0.10% | 30.01K | 06:28:00 | ||
Smartshares Global Aggregate Bond | AGG | 1.191 | +0.42% | 21.79K | 06:43:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.11 | +0.13% | 45.09M | 17:35:00 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11.85 | +0.25% | 41.50M | 17:42:00 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1559 | +0.16% | 3.21M | 17:44:00 | ||
TINKOFF BONDS | TBRU | 4.848 | +0.04% | 1.00M | 17:44:00 | ||
Otkrytie-Obligatsii RF BPIFRFI | OPNB | 100.1 | +0.14% | 22.13K | 16:36:00 | ||
VTBB Corp Bonds Smart beta | VTBB | 126.64 | +0.05% | 19.10K | 17:44:00 | ||
RCHY Raiff Hyield Bonds | RCHY | 103.50 | +1.27% | 2.30K | 17:11:00 | ||
AMHY High Yield Bonds | AMHY | 74.7 | +4.92% | 1.27K | 17:31:00 | ||
AMIG Low-Risk Bonds | AMIG | 72.7 | +1.68% | 0.35K | 17:44:00 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 4.820 | +3.34% | 0.24K | 16:19:00 | ||
AMHY High Yield Bonds | AMHYTQ. | 1.226 | -4.67% | 0.17K | 17:05:00 | ||
SPBF OFZ 1000 | SPBF | 1,049.5 | -0.47% | 0.01K | 15:13:00 | ||
SBMX ETF MOEX TR | GPBM | 59,000.0 | +0.43% | 0.00K | 10:25:00 | ||
SPBC Corporate bonds 1000 | SPBC | 1,049.0 | +0.14% | 0.00K | 09:41:00 | ||
VTBI US Invest Grade Bonds | VTBI | 99.50 | 0.00% | 0 | 25/02 | ||
AKEB Managed Eurobonds | AKEB | 72.6 | 0.00% | 0 | 25/02 | ||
FinEx Fallen Angels UCITS RUB | FXRD | 88.6 | 0.00% | 0 | 25/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
AMRB Russian Bonds + | AMRBPT. | 100.500 | 0.00% | 0 | 05/07 | ||
AMIG Low-Risk Bonds | AMIGTQ. | 1.136 | +0.00% | 0 | 30/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.947 | -0.11% | 344.63K | 11:04:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6.35 | -0.63% | 327.47K | 10:20:00 | ||
ABF Singapore Bond | ABFB | 1.045 | +0.29% | 223.13K | 11:04:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.27 | +0.22% | 11.08K | 10:56:00 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14.40 | -0.14% | 7.65K | 09:19:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8.90 | -0.89% | 5.72K | 10:22:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 13.04 | +0.46% | 0.69K | 08:30:00 | ||
Phillip SGD Money Market | PHSG | 100.49 | 0.00% | 0.26K | 07:49:00 | ||
NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.34 | 0.00% | 0.00K | 10:09:00 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 139.09 | +0.00% | 0 | 16/06 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10.31 | 0.00% | 0 | 01/07 | ||
NikkoAM-ICBCSG China Bond SGD | NIIC | 1.04 | 0.00% | 0 | 05/07 | ||
Phillip SGD Money Market | PHSG-D | 74.15 | 0.00% | 0 | 14/07 | ||
NikkoAM-ICBCSG China Bond | NIIC-D | 0.80 | 0.00% | 0 | 23/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Satrix SA Bond | STXGOVJ | 832 | -0.36% | 488.11K | 16:26:00 | ||
NewFunds GOVI | NFGOVIJ | 7,522 | -1.13% | 81.69K | 16:49:00 | ||
Ashburton World Government Bond | FNBWGBJ | 700 | +2.19% | 18.31K | 15:59:00 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 162,390 | +1.23% | 7.51K | 16:35:00 | ||
FNB VISAC NOV25 | VSETNCJ | 1,079 | +3.06% | 1.30K | 13:36:00 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8,003 | +0.82% | 0.33K | 16:03:00 | ||
Ashburton Government Inflation Link | FNBINFJ | 2,238 | -1.54% | 0.30K | 14:24:00 | ||
Standard Bank Oil | ETFBNDJ | 8,318 | -0.89% | 0.12K | 12:17:00 | ||
NewFunds ILBI | NFILBIJ | 8,193 | -0.58% | 0.03K | 16:07:00 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,711 | +0.22% | 0.02K | 14:06:00 | ||
Cloud Atlas S&P African Sovereign Bond ETF | ASBIJ | 8,100 | +0.50% | 0.00K | 10:00:00 | ||
NewFunds S&P Namibia Bond | NFNAMBJ | 1,664 | -1.01% | 0.00K | 12:17:00 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 9,183 | 0.00% | 0 | 29/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX KRW Cash | 153130 | 103,395 | 0.00% | 2.00M | 08:30:00 | ||
KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 100,800 | +0.01% | 1.32M | 08:16:00 | ||
Samsung KODEX KRW CASH PLUS | 214980 | 103,700 | +0.00% | 1.09M | 08:30:00 | ||
NH-Amundi HANARO Short-Term Bond Active | 390950 | 100,790 | +0.01% | 835.26K | 07:59:00 | ||
Mirae Asset TIGER 10Y US Treasury Note | 305080 | 12,200 | +1.12% | 84.29K | 08:30:00 | ||
KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 79,060 | +2.02% | 38.10K | 08:30:00 | ||
Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 9,995 | +2.04% | 32.84K | 08:30:00 | ||
Kiwoom KOSEF 10Y Treasury Bond | 148070 | 111,325 | +0.81% | 27.38K | 08:48:00 | ||
Samsung KODEX T-note Futures | 308620 | 11,985 | +1.31% | 18.52K | 08:30:00 | ||
MiraeAsset TIGER KTB3 | 114820 | 106,315 | +0.42% | 16.44K | 08:30:00 | ||
Samsung KODEX Treasury Bond 3Y | 114260 | 56,415 | +0.28% | 15.72K | 08:30:00 | ||
KB KBSTAR Short-Term MSB | 196230 | 105,265 | +0.00% | 12.79K | 08:17:00 | ||
MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 11,450 | +0.44% | 7.22K | 07:00:00 | ||
Samsung KODEX 10Y F-LKTB | 152380 | 63,935 | +0.82% | 6.55K | 08:30:00 | ||
KB KBSTAR Short-term KTB Active | 272560 | 102,340 | +0.07% | 4.06K | 08:16:00 | ||
Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 102,950 | +0.55% | 3.28K | 08:30:00 | ||
KIM KINDEX Korea 10Y Treasury Bond | 365780 | 88,450 | +0.81% | 2.90K | 08:30:00 | ||
Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 108,535 | +1.86% | 2.27K | 08:30:00 | ||
MiraeAsset TIGER KTB 3-10 | 302190 | 48,925 | +0.60% | 2.22K | 08:30:00 | ||
Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 50,965 | +0.02% | 2.01K | 08:13:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
XACT Nordic High Dividend Low Volatility | XACTHD. | 127.68 | +1.06% | 200.19K | 17:25:00 | ||
XACT Obligation | XACTOB. | 97.52 | +0.21% | 19.27K | 17:25:00 | ||
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg | LYXCOR. | 187.00 | +0.00% | 0 | 13/05 | ||
Lyxor Green Bond DR C-EUR | LYXGRE. | 508.30 | 0.00% | 0 | 05/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ABD US Treasury Dolar B Type | USDTRf | 1,645.50 | +1.54% | 12.75K | 17:09:00 |