Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI. See top stocks
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Betashares Active Australian Hybrids | HBRD | 10.19 | +0.10% | 51.70K | 01:45:47 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.17 | 0.00% | 41.36K | 02:11:55 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.96 | +0.08% | 37.29K | 01:56:58 | ||
| BetaShares Australian Composite Bond | OZBD | 44.28 | +0.07% | 21.56K | 02:05:36 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.95 | 0.00% | 19.52K | 02:15:54 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.41 | +0.58% | 15.74K | 02:07:49 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14.22 | -0.84% | 13.12K | 02:01:45 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.34 | -0.43% | 10.44K | 02:03:18 | ||
| Vanguard Australian Government Bond | VGB | 46.31 | +0.11% | 9.38K | 02:10:51 | ||
| BetaShares Australian Government Bond | AGVT | 41.69 | +0.17% | 6.37K | 02:15:01 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 100.03 | -0.10% | 5.37K | 02:11:49 | ||
| iShares Core Composite Bond | IAF | 101.97 | +0.12% | 5.36K | 02:03:53 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.56 | +0.04% | 3.84K | 02:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.22 | -0.24% | 3.43K | 02:11:44 | ||
| Vanguard Int Credit Securities | VCF | 38.98 | -0.15% | 3.18K | 02:00:31 | ||
| Vanguard Int Fixed Interest | VIF | 38.98 | -0.18% | 2.65K | 01:58:02 | ||
| Russell Australian Select Corporate Bond | RCB | 20.04 | -0.10% | 2.63K | 02:05:17 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.20 | -0.19% | 2.32K | 02:13:47 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.13 | +0.21% | 1.94K | 02:15:24 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.70 | 0.00% | 1.85K | 01:33:11 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 13.35 | +0.07% | 120.62K | 07/10 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 124.43 | +0.04% | 40.28K | 07/10 | ||
| It Now IRF-M P2 | IRFM11 | 84.34 | +0.23% | 32.87K | 07/10 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 90.79 | +0.06% | 32.07K | 07/10 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 34.74 | +0.29% | 11.98K | 07/10 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 99.670 | +0.14% | 5.39K | 07/10 | ||
| It Now IMA-B5+ | IB5M11 | 111.50 | +0.01% | 5.14K | 07/10 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 56.58 | +0.53% | 3.91K | 07/10 | ||
| INVESTO BLOOMBERG US BOND | USDB11 | 102.84 | +0.30% | 2.78K | 07/10 | ||
| Investo Teva Tsr IPCA+ 0 a 4 Ans | NTNS11 | 55.21 | +0.07% | 1.89K | 07/10 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 52.60 | -0.15% | 1.29K | 07/10 | ||
| INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT | BNDX11 | 104.40 | +0.38% | 1.10K | 07/10 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 60.32 | -0.07% | 0.34K | 07/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 54.65 | +0.74% | 0.23K | 07/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 60.84 | -0.29% | 0.14K | 07/10 | ||
| iShares 3-7 Year Treasury Bond BDR | BIEI39 | 54.10 | 0.00% | 0.11K | 04/10 | ||
| iShares US Treasury Bond BDR | BGOV39 | 42.28 | +0.57% | 0.09K | 07/10 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harvest Premium Yield Treasury A | HPYT | 10.84 | -0.73% | 418.06K | 07/10 | ||
| iShares Canadian Universe Bond | XBB | 28.11 | -0.28% | 408.07K | 07/10 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.93 | +0.05% | 387.30K | 07/10 | ||
| Horizons High Interest Savings | CASH | 50.03 | 0.00% | 293.33K | 07/10 | ||
| BMO Aggregate Bond | ZAG | 13.78 | -0.36% | 257.89K | 07/10 | ||
| TD Canadian Aggregate Bond | TDB | 13.02 | -0.69% | 223.14K | 07/10 | ||
| BMO Long Federal Bond | ZFL | 13.02 | -0.53% | 195.36K | 07/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.26 | -0.44% | 170.28K | 07/10 | ||
| RBC Canadian Discount Bond | RCDB | 20.66 | -0.14% | 138.59K | 07/10 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.96 | -0.17% | 119.92K | 07/10 | ||
| TD Canadian Aggregate Bond | TDB | 13.02 | -0.12% | 117.13K | 07/10 | ||
| BMO Money Market Fund Series | ZMMK | 49.96 | +0.04% | 107.52K | 07/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 35.65 | -0.81% | 99.59K | 07/10 | ||
| iShares Canadian Short Term Bond | XSB | 26.64 | -0.08% | 77.89K | 07/10 | ||
| Purpose Tactical Investment Grade B | BND | 17.98 | 0.00% | 68.64K | 07/10 | ||
| Fidelity Global Core Plus Bond | FCGBu | 16.55 | +0.61% | 68.54K | 30/09 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 15.04 | -0.76% | 68.34K | 07/10 | ||
| RBC Core Bond Pool | RCOR | 20.57 | -0.96% | 62.40K | 07/10 | ||
| CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 16.38 | -0.67% | 60.00K | 04/10 | ||
| iShares Canadian Corporate Bond | XCB | 19.94 | -0.20% | 59.44K | 07/10 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bosera CSI Convert&Exch Bd | 511380 | 11.223 | +0.00% | 589.05M | 30/09 | ||
| HFT SSE Investment Grade Convertible Bond and Exch | 511180 | 10.801 | +0.00% | 128.95M | 30/09 | ||
| HFT SSE Pledge City Bond Idx | 511220 | 10.17 | -0.20% | 78.83M | 30/09 | ||
| HFT CSI Short Term Note | 511360 | 110.455 | +0.08% | 69.20M | 30/09 | ||
| Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde | 511520 | 110.024 | +0.00% | 35.48M | 30/09 | ||
| PengYang Chinabond-30Y Treasury Bond | 511090 | 115.100 | -0.37% | 28.63M | 30/09 | ||
| Bosera Shanghai Secs 30Y Trsry Bd | 511130 | 104.893 | -0.48% | 14.47M | 30/09 | ||
| Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10.50 | -0.19% | 9.14M | 30/09 | ||
| Guotai SSE 10-Y Gov Bd | 511260 | 129.77 | -0.38% | 4.02M | 30/09 | ||
| Bosera ChinaBond 0-3 Year CDB Bond | 159650 | 105.111 | -0.02% | 3.58M | 30/09 | ||
| Guotai SSE Delivrb 5 Yr Trs Bd Idx | 511010 | 137.84 | -0.34% | 2.97M | 30/09 | ||
| Ping An CDB Bond 0-3 | 159651 | 104.763 | +0.11% | 1.53M | 30/09 | ||
| HFT SSE 10-Y Local Gover Debt | 511270 | 113.61 | -0.44% | 1.45M | 30/09 | ||
| Huaan ChinaBd 1-5Y CDB Bd | 159649 | 106.138 | -0.10% | 1.38M | 30/09 | ||
| HFT SSE 5-Year Local Government Bond | 511060 | 105.485 | -0.26% | 1.27M | 30/09 | ||
| Hony Horizon CNI Leading Private-owned Enterprises | 159973 | 1.347 | +9.80% | 979.20K | 30/09 | ||
| Ping An CSI 5-10Y CGB | 511020 | 112.25 | -0.55% | 859.65K | 30/09 | ||
| ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd | 511100 | 104.475 | +0.02% | 607.27K | 30/09 | ||
| CMF CSI Policy Financial Bond 0-3 Yr | 511580 | 106.878 | 0.00% | 520.40K | 30/09 | ||
| Penghua CSI 5Y Local Gover Debt | 159972 | 113.155 | +0.15% | 350.11K | 30/09 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BankInvest Mellemlange Danske | BAIMDOA | 100.35 | -0.35% | 19.77K | 07/10 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 88.44 | -0.20% | 18.43K | 07/10 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 74.14 | -0.38% | 15.76K | 07/10 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.34 | -0.13% | 8.66K | 07/10 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 189.55 | 0.00% | 4.20K | 01/10 | ||
| BankInvest Hojrentelande | BAIEMO. | 53.34 | 0.00% | 3.81K | 07/10 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 99.52 | -0.53% | 3.32K | 07/10 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ TIPS UCITS ETF USD | ITPSl | 185.08 | 0.00% | 0.05K | 01/10 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10z | 9.44 | 0.00% | 0 | 24/03 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LahiTapiola Korko 100 | TAPETFK | 13.21 | -0.23% | 0 | 07/10 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Corporate Bond C-EUR | CRP | 149.22 | -0.02% | 65.98K | 07/10 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.71 | -0.42% | 43.42K | 07/10 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.68 | -0.43% | 40.78K | 07/10 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.61 | -0.13% | 29.06K | 07/10 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.40 | -0.32% | 24.90K | 07/10 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.37 | -0.19% | 19.54K | 07/10 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.42 | -0.18% | 17.09K | 07/10 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51.96 | -0.06% | 14.38K | 07/10 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.32 | -0.32% | 11.26K | 07/10 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44.85 | -0.27% | 6.34K | 07/10 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 81.53 | -0.56% | 6.30K | 07/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.66 | -0.10% | 5.48K | 07/10 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58.47 | -0.12% | 4.88K | 07/10 | ||
| Amundi Floating Rate USD Corporate | AFLT | 126.50 | +0.02% | 4.53K | 07/10 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 123.93 | -0.06% | 4.52K | 07/10 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52.74 | -0.13% | 3.71K | 07/10 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 55.62 | +1.00% | 3.63K | 07/10 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 166.57 | -0.06% | 3.58K | 07/10 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199.54 | -0.22% | 3.41K | 07/10 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.48 | 0.00% | 2.86K | 07/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.225 | -0.92% | 1.13M | 07/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.23 | -0.92% | 563.00K | 07/10 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4.52 | -0.44% | 531.19K | 07/10 | ||
| HSBC Global Funds ICAV - China Government Local Bo | H41Q | 9.88 | -1.00% | 501.34K | 07/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4.15 | -0.48% | 436.05K | 07/10 | ||
| iShares EUR Govt Bond 20 Target Duration | IS05 | 3.79 | -0.52% | 386.54K | 07/10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.83 | -0.41% | 335.22K | 07/10 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.34 | -0.23% | 310.41K | 07/10 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5.34 | 0.00% | 264.31K | 07/10 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.924 | -0.40% | 216.04K | 07/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.014 | 0.00% | 208.68K | 07/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.31 | -0.23% | 204.52K | 07/10 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.01 | -0.25% | 188.84K | 07/10 | ||
| iShares Fallen Angels High Yield Corporate Bond UC | WNGE | 4.72 | -0.21% | 181.35K | 07/10 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4.78 | -0.42% | 166.19K | 07/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143.74 | +0.01% | 156.21K | 07/10 | ||
| iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged | 3SU1 | 4.81 | -0.41% | 154.43K | 07/10 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc | IB26 | 5.10 | -0.20% | 144.18K | 07/10 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.85 | 0.00% | 141.32K | 07/10 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4.09 | -0.24% | 135.67K | 07/10 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP FTSE US Treasury 20+ Years Index | 3433 | 75.20 | -1.80% | 250.01K | 07/10 | ||
| BMO Asia USD Investment Grade Bond HKD | 3141 | 14.59 | -1.15% | 116.81K | 07/10 | ||
| Global X US Treasury 3-5 Year | 3450 | 55.52 | -0.68% | 19.46K | 07/10 | ||
| CSOP China 5-Year Treasury Bd CNY | 83199 | 105.40 | -0.28% | 17.51K | 07/10 | ||
| CSOP China 5-Yr Treasury Bd | 3199 | 115.65 | -0.56% | 16.70K | 07/10 | ||
| iShares China Government Bond RMB | 82829 | 53.74 | -0.15% | 10.00K | 07/10 | ||
| Premia China USD Property Bond | 3001 | 107.00 | -0.37% | 6.97K | 07/10 | ||
| Global X Asia USD Investment Grade Bond | 3075 | 58.10 | -0.48% | 2.50K | 07/10 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 9177 | 17.90 | -0.83% | 2.18K | 07/10 | ||
| ABF Hong Kong Bond Fund | 2819 | 99.05 | -1.54% | 2.10K | 07/10 | ||
| Bosera HKD Money Market HKD Counter | 3152 | 1,072.00 | 0.00% | 1.78K | 07/10 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 2817 | 135.90 | -1.27% | 1.04K | 07/10 | ||
| ABF Pan Asia Bond | 2821 | 111.60 | -1.20% | 0.54K | 07/10 | ||
| iShares China Government Bond HKD | 2829 | 58.94 | -0.27% | 0.30K | 07/10 | ||
| CSOP US Dollar Money Market | 3096 | 890.25 | +0.23% | 0.19K | 07/10 | ||
| iShares Short Duration China Policy Bank Bond HKD | 3125 | 56.04 | -0.28% | 0.17K | 07/10 | ||
| Hang Seng CMS Bloomberg US Treasury 1-3 Year Index | 3436 | 77.58 | +0.00% | 0.07K | 07/10 | ||
| CSOP US Dollar Money Market | 9096 | 116.00 | +1.18% | 0.07K | 07/10 | ||
| Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde | 3435 | 76.32 | +0.00% | 50.00 | 07/10 | ||
| iShares Short Duration China Policy Bank Bond RMB | 83125 | 51.10 | 0.00% | 0.00K | 07/10 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 14.62M | 07/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104.69 | 0.00% | 10.79M | 07/10 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26.77 | -0.37% | 4.86M | 07/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104.70 | 0.00% | 2.05M | 07/10 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 57.88 | +0.09% | 385.83K | 07/10 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12.06 | +0.08% | 134.55K | 07/10 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 57.70 | +0.17% | 90.12K | 07/10 | ||
| LIC MF G-SEC Long Term | LICN | 26.33 | -0.60% | 43.39K | 07/10 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999.99 | 0.00% | 30.78K | 07/10 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,416.09 | -0.36% | 20.55K | 07/10 | ||
| SBI 10 YEAR GILT | SBGT | 239.03 | -0.43% | 11.59K | 07/10 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,266.68 | -0.61% | 11.16K | 07/10 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,243.12 | +0.08% | 10.98K | 07/10 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.00 | 0.00% | 5.91K | 07/10 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125.01 | +0.34% | 5.90K | 07/10 | ||
| SBI NIFTY 1D Rate | SBII | 999.99 | 0.00% | 5.13K | 07/10 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,193.22 | -0.31% | 3.65K | 07/10 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.18 | -0.04% | 2.61K | 07/10 | ||
| BHARAT Bond - April 2033 | BRAO | 1,164.68 | -0.43% | 2.22K | 07/10 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.40 | 0.00% | 1.59K | 03/10 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond 60 | TCHF27 | 366.9 | +0.33% | 5.33M | 07/10 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 467.1 | +0.19% | 1.82M | 07/10 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 414.9 | +0.14% | 1.32M | 07/10 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 381.6 | +0.08% | 974.25K | 07/10 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 389.1 | +0.23% | 736.43K | 07/10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 390.8 | +0.15% | 585.71K | 07/10 | ||
| Harel Sal Tel Bond Global | HRLF301 | 452.1 | +0.16% | 500.05K | 07/10 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,056 | +0.09% | 479.57K | 07/10 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 365.5 | +0.08% | 401.93K | 07/10 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 385.40 | +0.10% | 380.50K | 07/10 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 410.9 | +0.24% | 376.08K | 07/10 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 452.4 | +0.20% | 368.69K | 07/10 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 281.2 | -0.14% | 364.50K | 07/10 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 462.45 | +0.21% | 342.68K | 07/10 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 371.2 | +0.13% | 283.58K | 07/10 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 373.53 | +0.05% | 263.27K | 07/10 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 462.5 | +0.06% | 238.91K | 07/10 | ||
| Psagot Tel Bond 60 | IBIF14 | 366.6 | +0.08% | 209.95K | 07/10 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 390.8 | -0.10% | 204.50K | 07/10 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 389.5 | +0.31% | 189.47K | 07/10 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.79 | -0.17% | 666.62K | 07/10 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.84 | -0.21% | 286.08K | 07/10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.47 | -0.14% | 282.60K | 07/10 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.92 | -0.40% | 114.85K | 07/10 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.43 | 0.00% | 96.67K | 07/10 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 32.14 | -0.43% | 93.27K | 07/10 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.84 | -0.21% | 92.48K | 07/10 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.25 | -0.19% | 78.33K | 07/10 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.33 | -0.23% | 75.59K | 07/10 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.78 | -0.21% | 69.47K | 07/10 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5.19 | -0.19% | 67.20K | 07/10 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.37 | 0.00% | 59.05K | 07/10 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 7.17 | +0.14% | 57.44K | 07/10 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.52 | -0.21% | 56.48K | 07/10 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REV | 5.57 | -0.18% | 56.07K | 07/10 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.71 | -0.34% | 51.73K | 07/10 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4.09 | -0.24% | 50.20K | 07/10 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24.34 | -0.33% | 49.08K | 07/10 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 94.22 | -0.40% | 49.02K | 07/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143.72 | -0.01% | 47.61K | 07/10 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,250.0 | -0.79% | 565.69K | 02:16:51 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 303.1 | -0.75% | 436.06K | 02:14:13 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 214.0 | -0.97% | 76.37K | 02:15:46 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 196.5 | -1.16% | 73.54K | 02:13:57 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 189.3 | -0.89% | 31.20K | 02:15:42 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,081.5 | -0.60% | 28.48K | 02:13:07 | ||
| Global X 25+ Year T-Bond | 180A | 304.5 | -1.23% | 17.13K | 02:15:24 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,735.0 | -0.29% | 14.73K | 02:16:33 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,889.0 | -0.37% | 9.30K | 02:16:40 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 298.7 | -0.63% | 8.75K | 02:09:34 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 209.1 | -0.29% | 7.42K | 02:09:24 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,864.0 | -0.43% | 7.12K | 02:16:34 | ||
| Global X U.S. Preferred Security | 2866 | 1,027.0 | -1.15% | 6.67K | 02:16:45 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 910.0 | -0.19% | 3.89K | 02:09:18 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 340.6 | -0.23% | 3.14K | 02:12:44 | ||
| iShares US Aggregate Bond | 2256 | 210.6 | -0.57% | 3.13K | 02:14:29 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 706.0 | -0.01% | 2.91K | 02:14:28 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,562.0 | -0.32% | 2.15K | 02:05:19 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 526.4 | -1.70% | 1.74K | 02:11:17 | ||
| iShares USD High Yield Corporate Bond | 2258 | 213.5 | -0.47% | 1.48K | 02:10:49 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1.228 | 0.00% | 10.20K | 04/10 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 112.20 | 0.00% | 802.92K | 04/10 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 552.70 | +6.59% | 489.18K | 07/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 107.82 | -1.86% | 386.31K | 07/10 | ||
| iShares Short Treasury Bond | SHV | 2,129.52 | +0.30% | 269.21K | 07/10 | ||
| WisdomTree USD Floating Rate Treasury Bond UCITS - | TFRNN | 1,101.88 | 0.00% | 175.55K | 03/10 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,174.67 | +0.21% | 163.24K | 07/10 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 836.65 | -0.01% | 153.16K | 07/10 | ||
| iShares US Aggregate Bond Acc | IUAAN | 105.40 | 0.00% | 121.28K | 04/10 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 1,823.69 | -0.59% | 109.67K | 07/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2,156.00 | +0.08% | 99.29K | 07/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 96.17 | -2.13% | 89.13K | 07/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 116.99 | +0.29% | 86.05K | 07/10 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 129.60 | 0.00% | 50.01K | 04/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 103.59 | 0.00% | 48.25K | 30/09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 1,931.06 | 0.00% | 41.82K | 02/10 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 116.00 | -2.20% | 37.10K | 07/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 114.20 | -0.82% | 31.98K | 07/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,837.88 | +0.16% | 28.49K | 07/10 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 773.29 | -0.77% | 26.29K | 07/10 | ||
| iShares Core US Treasury Bond | GOVT | 442.00 | 0.00% | 24.46K | 04/10 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4.10 | -0.24% | 1.15M | 07/10 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.33 | -0.46% | 321.63K | 07/10 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.71 | -0.42% | 310.31K | 07/10 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.45 | -0.37% | 159.66K | 07/10 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.33 | +0.38% | 154.02K | 07/10 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.87 | 0.00% | 90.25K | 07/10 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.43 | 0.00% | 74.07K | 07/10 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5.05 | -0.39% | 64.82K | 07/10 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.14 | -0.19% | 63.21K | 07/10 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5.31 | -0.19% | 50.28K | 07/10 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.54 | -0.36% | 46.31K | 07/10 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.24 | -0.19% | 31.80K | 07/10 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.93 | -0.40% | 28.08K | 07/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.41 | -0.23% | 28.02K | 07/10 | ||
| Vanguard EUR Corporate Bond | VECP | 48.78 | -0.10% | 25.05K | 07/10 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.21 | -0.19% | 23.30K | 07/10 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.17 | -0.19% | 20.26K | 07/10 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.44 | -0.45% | 19.33K | 07/10 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.15 | -0.48% | 19.32K | 07/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.00 | -0.20% | 18.19K | 07/10 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Bond | NZB | 2.99 | -0.13% | 62.87K | 07/10 | ||
| Smartshares Global Government Bond | GGB | 2.54 | -0.55% | 60.24K | 00:56:47 | ||
| Smartshares Global Bond | GBF | 3.14 | -0.47% | 39.57K | 07/10 | ||
| Smartshares Global Aggregate Bond | AGG | 1.213 | -0.08% | 191.00 | 07/10 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 175.00 | -9.33% | 0.22K | 07/10 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ETF AKGD Managed bonds | AKMB | 1.3544 | -0.01% | 9.39M | 07/10 | ||
| TINKOFF BONDS | TBRU | 5.850 | -0.17% | 1.68M | 07/10 | ||
| SBGB ETF Government Bonds | SBGB | 10.88 | -0.39% | 440.59K | 07/10 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 13.47 | +0.15% | 96.27K | 07/10 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 144.16 | -0.17% | 48.74K | 07/10 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 8.490 | 0.00% | 35.35K | 07/10 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,335.50 | +1.17% | 2.24K | 07/10 | ||
| INFL Ingosstrakh Inflation | INFL | 101.62 | +0.06% | 2.08K | 07/10 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,158.2 | -0.03% | 0.45K | 07/10 | ||
| OPNB ETF - RU Bonds | OPNB | 83.2 | -0.95% | 0.08K | 07/10 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 14/06 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 14/06 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 14/06 | ||
| SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
| SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 09/04 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.992 | 0.00% | 1.47M | 07/10 | ||
| ABF Singapore Bond | ABFB | 1.072 | -0.92% | 642.81K | 07/10 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10.10 | -0.39% | 95.87K | 07/10 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13.16 | +0.08% | 69.02K | 07/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.69 | 0.00% | 17.78K | 07/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.73 | +0.58% | 7.91K | 07/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.69 | -0.82% | 502.00 | 07/10 | ||
| Phillip SGD Money Market | PHSG | 104.04 | +0.02% | 0.09K | 07/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.65 | -0.08% | 0.05K | 07/10 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 150.76 | -0.94% | 0 | 07/10 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.948 | +0.00% | 0 | 07/10 | ||
| Phillip SGD Money Market | PHSG-D | 79.79 | -0.51% | 0 | 07/10 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0.83 | -1.20% | 0 | 07/10 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.83 | -0.17% | 0 | 07/10 | ||
| ICBC CSOP FTSE Chinese Government Bond IndexAcc | ICGB-Da | 10.79 | -0.19% | 0 | 07/10 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,093 | 0.00% | 134.24K | 07/10 | ||
| CoreShares Income AMETF | INCOMEJ | 1,053 | -0.19% | 95.51K | 07/10 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,157 | -0.09% | 91.75K | 07/10 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,791 | -0.78% | 73.86K | 07/10 | ||
| Ashburton World Government Bond | FNBWGBJ | 697 | -0.43% | 67.65K | 07/10 | ||
| Satrix SA Bond | STXGOVJ | 876 | -0.23% | 65.72K | 07/10 | ||
| Satrix GOVI | STXGVIJ | 7,933 | +0.60% | 47.09K | 07/10 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,459 | 0.00% | 29.88K | 07/10 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,536 | +0.07% | 22.66K | 07/10 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,888 | -0.72% | 13.49K | 07/10 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,343 | +0.30% | 4.00K | 07/10 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,040 | -0.78% | 2.99K | 07/10 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 14,790 | -0.19% | 0.70K | 07/10 | ||
| 1nvest SA Bond | ETFBNDJ | 10,860 | +0.14% | 0.18K | 07/10 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,465 | +0.28% | 0.01K | 07/10 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 173,320 | -0.40% | 0 | 07/10 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,570 | -0.98% | 910.86K | 02:36:51 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,365 | -0.74% | 608.51K | 02:36:51 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 9,080 | -0.66% | 278.14K | 02:36:52 | ||
| Samsung KODEX US Treasury 20+ Year Bond Active H | 484790 | 9,970 | -0.70% | 234.07K | 02:36:48 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 10,195 | -0.24% | 149.27K | 02:36:54 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,024,950 | +0.01% | 94.87K | 02:36:51 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,755 | -0.66% | 81.49K | 02:36:49 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 45,235 | -1.23% | 75.17K | 02:36:28 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,865 | -0.90% | 75.00K | 02:36:53 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,970 | +0.01% | 36.57K | 02:36:40 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 8,170 | -0.85% | 34.19K | 02:16:32 | ||
| KB KBSTAR Money Market Active | 455890 | 53,020 | +0.02% | 32.34K | 02:36:49 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,330 | -0.48% | 31.67K | 02:36:52 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 105,130 | +0.01% | 25.52K | 02:16:38 | ||
| NHAmundi HANARO Money Market Active | 486830 | 50,445 | +0.01% | 16.44K | 02:31:54 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,585 | -0.62% | 11.00K | 02:36:27 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 55,060 | 0.00% | 10.55K | 02:16:51 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 61,435 | -0.19% | 10.44K | 02:36:49 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 55,900 | -0.07% | 9.85K | 02:36:40 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 10,160 | -0.78% | 9.30K | 02:36:51 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Obligation | XACTOB. | 103.29 | -0.21% | 144.05K | 07/10 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 143.32 | -0.24% | 93.92K | 07/10 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 551.00 | +0.15% | 0.00K | 07/10 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.17 | 0.00% | 373.08K | 02/10 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.05 | -0.97% | 249.37K | 07/10 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.15 | 0.00% | 242.52K | 04/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.62 | 0.00% | 198.88K | 07/10 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.66 | -0.21% | 147.34K | 07/10 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.55 | -0.66% | 131.57K | 07/10 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.38 | 0.00% | 112.00K | 04/10 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5.22 | -0.76% | 100.00K | 07/10 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS USD Acc | IU0A | 5.37 | -0.37% | 95.78K | 07/10 | ||
| iShares $ High Yield Corp Bond ESG UCITS CHF Hedge | DHYC | 4.88 | 0.00% | 91.47K | 04/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.54 | -1.12% | 87.40K | 07/10 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.59 | -0.22% | 82.64K | 07/10 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMA | 14.38 | 0.00% | 79.05K | 04/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.99 | -0.22% | 77.95K | 07/10 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5.16 | 0.00% | 77.20K | 04/10 | ||
| iShares Global Govt Bond UCITS CHF Hedged (Acc) | IGLC | 4.15 | 0.00% | 67.17K | 04/10 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 14.38 | 0.00% | 65.37K | 01/10 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.70 | -0.42% | 54.96K | 07/10 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.07 | 0.00% | 54.02K | 07/10 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TREI | 40.68 | 0.00% | 53.14K | 04/10 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KGI US Premium Selection High Yield Bond | 00945B | 15.24 | +0.53% | 13.86M | 07/10 | ||
| Fubon S&P US Preferred Stock | 00717 | 16.67 | +0.42% | 385.87K | 07/10 | ||
| Fuh Hwa 1-5 High Yield | 00710B | 19.64 | +0.46% | 368.20K | 07/10 | ||
| Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 45.79 | +0.33% | 259.40K | 07/10 | ||
| Fuh Hwa EM 10+ Bond | 00711B | 17.01 | -0.06% | 132.17K | 07/10 | ||
| Cathay US Treasury 20+ YR | 00687B | 31.73 | -0.63% | 113.30K | 07/10 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 30.53 | -0.59% | 106.16K | 07/10 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 16.38 | -0.06% | 103.56K | 07/10 | ||
| CTBC U.S. Treasury 20+ Year Bond | 00795B | 31.03 | -0.67% | 36.83K | 07/10 | ||
| Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 39.08 | -0.03% | 22.19K | 07/10 | ||
| Yuanta US 20+ Year BBB Corporate Bond | 00720B | 36.92 | +0.05% | 18.90K | 07/10 | ||
| Capital ICE 25+ Year US Treasury | 00764B | 31.93 | -0.62% | 16.84K | 07/10 | ||
| Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 35.77 | -0.11% | 12.89K | 07/10 | ||
| Fubon 20 +Years US Treasury Bond | 00696B | 32.95 | -0.63% | 12.55K | 07/10 | ||
| SinoPac ICE 20+ Year US Treasury | 00857B | 26.42 | -0.60% | 11.93K | 07/10 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 41.82 | 0.00% | 9.86K | 07/10 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 37.13 | -0.19% | 7.70K | 07/10 | ||
| Yuanta U.S. Treasury 1-3 Year Bond | 00719B | 31.93 | +0.22% | 4.24K | 07/10 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 38.95 | -0.03% | 3.97K | 07/10 | ||
| CTBC 0-1 Year US Treasury Bond | 00864B | 46.13 | +0.50% | 3.28K | 07/10 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABD US Treasury Dolar B Type | USDTRf | 3,219.00 | +0.06% | 7.17K | 07/10 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.77 | 0.00% | 15.56K | 07/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.01 | -0.33% | 5.27M | 07/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.92 | -0.17% | 4.85M | 07/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.59 | -0.18% | 3.18M | 07/10 | ||
| iShares Global Corp Bond UCITS USD (Acc) | CRPA | 5.58 | 0.00% | 1.89M | 07/10 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 4.94 | 0.00% | 1.78M | 07/10 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.45 | -0.73% | 1.60M | 07/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.05 | -0.17% | 1.42M | 07/10 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.831 | -7.82% | 1.31M | 07/10 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.79 | -0.34% | 1.18M | 07/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.73 | -0.84% | 1.10M | 07/10 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.41 | 0.00% | 1.08M | 07/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.53 | -1.12% | 995.95K | 07/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.24 | -0.08% | 919.92K | 07/10 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.57 | 0.00% | 778.80K | 07/10 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.40 | -0.37% | 750.13K | 07/10 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.92 | 0.00% | 671.84K | 07/10 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.26 | -0.58% | 634.09K | 07/10 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.73 | -0.30% | 620.82K | 07/10 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.54 | -0.36% | 602.07K | 07/10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VDPA | 57.88 | -0.21% | 587.49K | 07/10 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.26 | -0.43% | 68.82M | 07/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 94.85 | -0.73% | 41.97M | 07/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110.95 | -0.51% | 26.36M | 07/10 | ||
| Invesco Senior Loan | BKLN | 21.04 | -0.09% | 13.81M | 07/10 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 52.49 | -2.14% | 10.24M | 07/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 96.12 | -0.36% | 10.09M | 07/10 | ||
| iShares Short Treasury Bond | SHV | 110.23 | -0.01% | 7.63M | 07/10 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.72 | -0.42% | 7.45M | 07/10 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.17 | -0.35% | 7.28M | 07/10 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.28 | 0.00% | 7.23M | 07/10 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 82.49 | -0.37% | 6.91M | 07/10 | ||
| Vanguard Total Bond Market | BND | 73.93 | -0.30% | 6.63M | 07/10 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.53 | +0.02% | 6.53M | 07/10 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.82 | -0.04% | 6.24M | 07/10 | ||
| iShares Core US Treasury Bond | GOVT | 23.06 | -0.30% | 5.75M | 07/10 | ||
| iShares Core US Aggregate Bond | AGG | 99.61 | -0.35% | 5.42M | 07/10 | ||
| iShares 1-3 Year Treasury Bond | SHY | 82.41 | -0.13% | 5.03M | 07/10 | ||
| SPDR Barclays Long Term Treasury | SPTL | 28.18 | -0.63% | 4.88M | 07/10 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.39 | +0.01% | 4.68M | 07/10 | ||
| iShares JPMorgan USD EM Bond | EMB | 92.09 | -0.45% | 4.67M | 07/10 |