Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.55 | -0.10% | 206.43K | 06:59:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | -0.20% | 164.53K | 06:59:00 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.72 | 0.00% | 160.48K | 06:52:00 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.78 | +0.16% | 63.28K | 06:36:00 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 16.15 | 0.00% | 33.92K | 06:57:00 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.37 | +0.22% | 29.40K | 06:59:00 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.29 | -0.06% | 28.44K | 06:26:00 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49.04 | -0.12% | 24.67K | 06:45:00 | ||
| Russell Australian Government Bond | RGB | 19.00 | -0.37% | 15.47K | 06:42:00 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.54 | -0.07% | 15.19K | 07:10:00 | ||
| Russell Australian Select Corporate Bond | RCB | 19.51 | 0.00% | 13.98K | 06:42:00 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.60 | -0.25% | 13.75K | 06:39:00 | ||
| Vanguard Australian Government Bond | VGB | 46.19 | -0.19% | 13.43K | 06:16:00 | ||
| iShares Core Composite Bond | IAF | 100.64 | -0.21% | 13.17K | 06:47:00 | ||
| Vanguard Int Fixed Interest | VIF | 38.43 | -0.10% | 12.38K | 06:23:00 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 9.28 | +0.22% | 11.52K | 05:44:00 | ||
| iShares Enhanced Cash | ISEC | 100.51 | +0.04% | 9.98K | 06:45:00 | ||
| iSharesUBS Treasury | IGB | 98.27 | -0.26% | 6.44K | 07:10:00 | ||
| BetaShares Australian Composite Bond | OZBD | 44.35 | -0.09% | 6.36K | 06:32:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 93.15 | +0.20% | 5.59K | 06:45:00 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| IT Now Id Ima-b Fundo De índice | IMAB11 | 85.370 | +0.00% | 0 | 08/02 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 78.01 | +0.00% | 0 | 08/02 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 36.49 | 0.00% | 0 | 08/02 | ||
| iShares US Treasury Bond BDR | BGOV39 | 39.82 | +0.00% | 0 | 06/02 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 51.05 | +0.00% | 0 | 08/02 | ||
| iShares 3-7 Year Treasury Bond BDR | BIEI39 | 51.40 | +0.00% | 0 | 20/12 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 57.54 | +0.00% | 0 | 08/02 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 52.94 | +0.00% | 0 | 08/02 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 56.99 | +0.00% | 0 | 08/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 49.30 | 0.00% | 0 | 08/02 | ||
| It Now IMA-B5+ | IB5M11. | 94.79 | 0.00% | 0 | 08/02 | ||
| INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT | BNDX11 | 94.20 | +0.00% | 0 | 08/02 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 103.26 | +0.00% | 0 | 08/02 | ||
| INVESTO BLOOMBERG US BOND | USDB11 | 94.53 | +0.00% | 0 | 08/02 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | % |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BMO Mid Corporate Bond | ZCM | 14.91 | +0.34% | 545.67K | 08/02 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 22.16 | +0.14% | 318.97K | 08/02 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.70 | 0.00% | 247.77K | 08/02 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 23.20 | +0.17% | 181.79K | 08/02 | ||
| RBC Canadian Discount Bond | RCDB | 19.50 | +0.10% | 168.58K | 08/02 | ||
| iShares Canadian Short Term Bond | XSB | 25.86 | +0.12% | 159.38K | 08/02 | ||
| BMO Aggregate Bond | ZAG | 13.73 | +0.22% | 131.20K | 08/02 | ||
| iShares Canadian Universe Bond | XBB | 27.87 | +0.29% | 126.80K | 08/02 | ||
| Horizons Active Floating Rate Bond | HFR | 9.81 | +0.20% | 95.03K | 08/02 | ||
| iShares Floating Rate | XFR | 20.10 | -0.10% | 75.51K | 08/02 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.13 | +0.17% | 75.23K | 08/02 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.78 | +0.49% | 68.64K | 08/02 | ||
| Mackenzie Unconstrained Bond | MUB | 18.57 | +0.27% | 66.43K | 08/02 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.49 | +0.27% | 65.67K | 08/02 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.03 | -0.25% | 62.87K | 08/02 | ||
| iShares Canadian Corporate Bond | XCB | 19.38 | +0.26% | 55.69K | 08/02 | ||
| Horizons High Interest Savings | CASH | 50.06 | +0.02% | 53.80K | 08/02 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.87 | +0.71% | 47.13K | 08/02 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.81 | +0.10% | 46.40K | 08/02 | ||
| BMO Short Corporate Bond | ZCS | 13.22 | +0.23% | 44.86K | 08/02 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10.15 | +0.26% | 37.23M | 08:59:58 | ||
| Huaan ChinaBd 1-5Y CDB Bd | 159649 | 100.252 | +0.01% | 33.74M | 08:56:00 | ||
| HFT SSE Pledge City Bond Idx | 511220 | 9.56 | +0.41% | 16.63M | 08:59:23 | ||
| Guotai SSE 10-Y Gov Bd | 511260 | 119.25 | +0.02% | 12.56M | 08:59:47 | ||
| Guotai SSE Delivrb 5 Yr Trs Bd Idx | 511010 | 129.03 | 0.01% | 5.87M | 08:59:47 | ||
| HFT SSE 10-Y Local Gover Debt | 511270 | 107.78 | +0.11% | 5.42M | 08:59:50 | ||
| Ping An CSI 5-10Y CGB | 511020 | 106.84 | -0.04% | 3.84M | 08:59:58 | ||
| Penghua CSI 0-4Y Local Gover Debt | 159816 | 105.330 | +0.03% | 360.40K | 05:10:00 | ||
| Penghua CSI 5Y Local Gover Debt | 159972 | 112.323 | +0.04% | 311.40K | 08:55:00 | ||
| Hony Horizon CNI Leading Private-owned Enterprises | 159973 | 1.500 | +0.67% | 18.10K | 08:51:00 | ||
| Fullgoal CSI 10-Y Trs | 511310 | 117.78 | +0.00% | 0 | 29/12 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BankInvest Korte Danske Obligationer | BAIKDO. | 84.74 | +0.05% | 16.00K | 11:23:04 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81.66 | +0.42% | 8.14K | 14:55:26 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 68.66 | -0.03% | 1.36K | 11:22:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93.30 | 0.00% | 0 | 08/02 | ||
| BankInvest Hojrentelande | BAIEMO. | 47.67 | 0.00% | 0 | 08/02 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 89.30 | 0.00% | 0 | 08/02 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 173.85 | 0.00% | 0 | 02/02 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.05 | 0.00% | 0 | 06/02 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10z | 9.44 | 0.00% | 0 | 24/03 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 11.20 | 0.00% | 0 | 30/12 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.76 | +0.00% | 0 | 08/02 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.05 | +0.81% | 11.44K | 14:56:19 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 8.95 | +0.54% | 6.32K | 15:04:11 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 37.95 | -1.56% | 4.63K | 14:44:07 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 20.05 | -2.18% | 3.40K | 14:58:35 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118.02 | +0.16% | 3.30K | 11:44:27 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51.02 | +0.91% | 2.56K | 14:39:24 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.42 | +0.41% | 2.28K | 10:11:47 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.45 | 0.00% | 1.73K | 14:13:01 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 48.07 | +0.51% | 1.31K | 14:43:39 | ||
| Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | MTE | 185.74 | +0.81% | 1.30K | 12:14:44 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8.45 | +0.36% | 1.15K | 13:34:44 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 9.35 | +0.55% | 1.12K | 14:38:47 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 140.09 | +0.28% | 1.03K | 12:58:33 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 85.57 | -1.03% | 1.00K | 14:44:16 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 49.88 | +0.20% | 1.00K | 10:07:17 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 122.78 | +0.42% | 0.98K | 10:26:19 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 156.29 | +0.60% | 0.96K | 11:44:57 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 138.09 | +0.39% | 0.88K | 14:32:30 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 160.53 | +0.55% | 0.85K | 12:58:33 | ||
| Amundi ETF US Treasury 7-10 UCITS | US7 | 253.75 | +0.54% | 0.85K | 15:02:28 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5.17 | +0.52% | 290.04K | 14:41:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.840 | +0.11% | 257.29K | 14:42:00 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4.61 | +0.35% | 170.12K | 14:41:00 | ||
| iShares Ultrashort Bond ESG UCITS ETF EUR Inc | EUED | 5.00 | 0.00% | 84.16K | 14:41:00 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | 2B7S | 4.73 | 0.00% | 73.92K | 14:45:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He | SLMG | 4.15 | +0.77% | 68.97K | 14:12:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4.35 | +0.52% | 65.58K | 14:41:00 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5.01 | 0.00% | 59.28K | 14:12:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.654 | +1.06% | 58.39K | 14:48:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.46 | +0.22% | 54.49K | 14:12:00 | ||
| iShares EUR Govt Bond 20 Target Duration | IS05 | 3.97 | +1.46% | 54.11K | 14:41:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 87.81 | +0.42% | 53.66K | 14:39:00 | ||
| iShares Floating Rate Bond UCITS ETF EUR (Dist) | EFRN | 5.01 | -0.03% | 52.88K | 14:12:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.72 | +0.35% | 52.86K | 14:40:00 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4.34 | +0.40% | 42.49K | 14:12:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | +0.47% | 39.22K | 14:40:00 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.11 | +0.59% | 35.75K | 14:41:00 | ||
| iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) | IE3E | 4.95 | -0.03% | 35.17K | 14:12:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116.36 | +0.31% | 34.85K | 14:37:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.87 | +0.26% | 34.18K | 14:12:00 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BMO Asia USD Investment Grade Bond HKD | 3141 | 14.11 | -0.49% | 13.40K | 09:13:00 | ||
| CSOP China 5-Yr Treasury Bd | 3199 | 118.65 | -0.13% | 0.48K | 05:22:00 | ||
| ABF Hong Kong Bond Fund | 2819 | 94.55 | +0.11% | 0.20K | 03:47:00 | ||
| Premia China USD Property Bond | 9001 | 23.85 | -0.42% | 0.14K | 09:17:00 | ||
| CSOP China 5-Year Treasury Bd CNY | 83199 | 102.80 | +0.44% | 0.10K | 04:09:00 | ||
| Premia US Treasury Floating Rate Acc | 9078 | 519.25 | +0.02% | 0 | 07:00:00 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 9177 | 14.75 | 0.00% | 0 | 08/02 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 2817 | 123.75 | -0.04% | 0 | 04:27:00 | ||
| iShares China Government Bond HKD | 2829 | 59.00 | 0.00% | 0 | 08/02 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 9817 | 15.73 | 0.00% | 0 | 08/02 | ||
| CSOP US Dollar Money Market | 3096 | 824.65 | +0.02% | 0 | 08:43:00 | ||
| CICC HKD Money Market | 3071 | 1,020.35 | +0.00% | 0 | 08/02 | ||
| iShares Short Duration China Policy Bank Bond RMB | 83125 | 50.46 | 0.00% | 0 | 18/01 | ||
| iShares Short Duration China Policy Bank Bond USD | 9125 | 7.43 | 0.00% | 0 | 07/02 | ||
| CSOP US Dollar Money Market | 9096 | 105.05 | 0.00% | 0 | 08/02 | ||
| ChinaAMC Bloomberg Barclays China Treasury + Polic | 9813 | 15.85 | 0.00% | 0 | 07/02 | ||
| iShares China Government Bond USD | 9829 | 7.54 | 0.00% | 0 | 07/02 | ||
| iShares China Government Bond RMB | 82829 | 51.12 | +0.00% | 0 | 31/01 | ||
| ABF Pan Asia Bond | 2821 | 110.05 | -0.09% | 0 | 09:49:00 | ||
| iShares Short Duration China Policy Bank Bond HKD | 3125 | 58.28 | 0.00% | 0 | 07/02 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.22M | 12:01:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 23.25 | +0.09% | 31.86K | 11:58:00 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 110.60 | -0.15% | 15.94K | 11:58:00 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 10.68 | -0.09% | 11.40K | 11:55:00 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,106.00 | -0.01% | 9.20K | 11:59:00 | ||
| LIC MF G-SEC Long Term | LICN | 22.76 | +0.04% | 5.61K | 11:58:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,240.50 | -0.13% | 4.11K | 11:59:00 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,105.25 | -0.01% | 2.38K | 11:58:00 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,039.00 | -0.05% | 1.56K | 11:58:00 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,106.50 | +0.02% | 1.06K | 11:46:00 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,216.29 | -0.01% | 0.66K | 11:58:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,240.00 | -0.22% | 0.38K | 11:48:00 | ||
| SBI 10 YEAR GILT | SBGT | 207.26 | -0.30% | 0.17K | 11:58:00 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 110.91 | 0.00% | 0.13K | 11:20:00 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,041.98 | +0.37% | 0.01K | 10:43:00 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,102.12 | +0.05% | 0.00K | 10:00:00 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,215.31 | +0.00% | 0 | 07/02 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 51.00 | 0.00% | 0 | 07/02 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 50.55 | 0.00% | 0 | 08/02 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Avrist Fixed Rate Bond I | XAFA | 905 | +0.22% | 3.50K | 09:19:00 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 298.1 | +0.13% | 21.04M | 13:53:33 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 426.8 | -0.06% | 10.53M | 14:46:21 | ||
| Psagot Tel Bond 60 | PSGF14 | 343.1 | +0.04% | 560.01K | 14:49:10 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 342.4 | +0.12% | 391.23K | 13:38:01 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 352.1 | +0.07% | 378.57K | 12:02:02 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 104.7 | +0.19% | 354.89K | 12:34:00 | ||
| Psagot Tel Bond 20 | PSGF12 | 350.5 | +0.08% | 191.52K | 13:51:52 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 438.0 | +0.02% | 174.87K | 14:46:16 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 386.7 | -0.06% | 161.76K | 13:40:25 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 368.2 | -0.04% | 159.02K | 14:38:16 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 436.7 | +0.07% | 152.05K | 14:43:50 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 330.4 | +0.09% | 139.20K | 13:56:13 | ||
| Psagot CPI Linked Gov Bonds 5-10 Years | PSGF9 | 353.0 | +0.08% | 130.26K | 14:46:53 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 342.9 | +0.07% | 128.18K | 14:14:09 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 355.0 | +0.18% | 118.97K | 13:39:35 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 277.4 | +0.17% | 113.43K | 12:57:17 | ||
| KSM Government Bonds | KSMF86 | 3,532 | 0.00% | 113.21K | 13:17:18 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 369.6 | +0.04% | 109.97K | 12:49:15 | ||
| Psagot CPI Linked Gov Bonds 2-5 Years | PSGF8 | 264.5 | +0.07% | 106.60K | 14:28:34 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 354.5 | +0.23% | 102.98K | 14:21:31 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.61 | +0.43% | 343.61K | 15:04:20 | ||
| Tabula EUR IG Bond Paris-Aligned Climate UCITS (EU | COOLT | 8.83 | +0.49% | 224.18K | 14:20:25 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.63 | +0.42% | 104.27K | 14:42:12 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.54 | +0.88% | 98.21K | 13:49:38 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.84 | 0.00% | 97.52K | 15:05:12 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25.09 | 0.00% | 88.63K | 15:02:34 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.74 | +0.50% | 59.66K | 14:58:25 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.5975 | +0.38% | 56.54K | 13:14:33 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 20.07 | -1.98% | 51.81K | 14:36:25 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.25 | +0.27% | 42.68K | 13:35:43 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.92 | -0.17% | 42.66K | 14:43:20 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.38 | +0.44% | 39.96K | 13:39:44 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.40 | +0.42% | 37.56K | 15:05:03 | ||
| Vanguard Eurozone Government Bond | VETY | 22.41 | +0.61% | 34.16K | 14:30:22 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | EGE | 10.30 | +0.45% | 28.24K | 14:13:05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 106.62 | +0.09% | 25.14K | 14:44:43 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 4.62 | +0.55% | 24.70K | 13:35:17 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.22 | +0.49% | 21.19K | 14:13:05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.39 | 0.00% | 20.10K | 14:24:29 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.81 | 0.00% | 19.32K | 14:44:43 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares 1-3 Year US Treasury Bond | 2620 | 292.0 | +0.24% | 795.38K | 08:00:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,521.0 | -0.13% | 455.31K | 08:00:00 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 266.4 | +0.45% | 135.25K | 08:00:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 961.0 | -0.26% | 75.88K | 08:00:00 | ||
| iShares Core Japan Government Bond | 2561 | 2,479.0 | +0.24% | 52.46K | 08:00:00 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,975.0 | -0.25% | 47.56K | 08:00:00 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 14,745.0 | 0.00% | 38.97K | 08:00:00 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 21,250.0 | +0.33% | 28.16K | 08:00:00 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,922.0 | +0.10% | 23.30K | 08:00:00 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 6,188.0 | +0.06% | 20.03K | 07:52:00 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 2,026.0 | -0.10% | 11.36K | 08:00:00 | ||
| Global X U.S. Preferred Security | 2866 | 938.0 | -0.11% | 9.91K | 08:00:00 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 935.8 | -0.09% | 8.46K | 08:00:00 | ||
| iShares US REIT | 1659 | 2,668.0 | +0.15% | 4.36K | 08:00:00 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 7,420.0 | -1.41% | 4.34K | 07:45:00 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 4,996.0 | +0.16% | 3.29K | 07:45:00 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 1,684.5 | -0.47% | 3.12K | 08:00:00 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 903.8 | +0.04% | 2.74K | 07:46:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 842.9 | -0.08% | 2.73K | 07:50:00 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 43,480.0 | -0.23% | 1.29K | 08:00:00 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1.172 | 0.00% | 0 | 07/02 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Short Treasury Bond | SHV | 2,083.00 | +0.30% | 265.02K | 08/02 | ||
| iShares Floating Rate Bond | FLOT | 957.68 | -0.30% | 101.66K | 08/02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,960.87 | +0.16% | 81.66K | 08/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103.21 | -0.38% | 51.91K | 08/02 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 107.09 | +0.04% | 38.97K | 08/02 | ||
| Vanguard Short-Term Government Bond | VGSH | 1,098.17 | -0.28% | 31.96K | 08/02 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,731.70 | -0.23% | 30.32K | 08/02 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,441.00 | +0.52% | 29.70K | 08/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1,438.12 | -0.51% | 25.12K | 08/02 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,990.68 | -1.87% | 20.04K | 08/02 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2,070.19 | -0.62% | 15.52K | 08/02 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 1,817.41 | -0.14% | 11.02K | 08/02 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 682.50 | +0.37% | 8.76K | 08/02 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,198.00 | -0.79% | 7.78K | 08/02 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 84.09 | -0.19% | 6.25K | 08/02 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 132.00 | -0.78% | 4.88K | 08/02 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 671.55 | -0.06% | 4.55K | 08/02 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,537.20 | +0.26% | 3.41K | 08/02 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4,351.05 | +0.25% | 2.31K | 08/02 | ||
| iShares International Treasury Bond | IGOV | 754.00 | +0.40% | 0.75K | 08/02 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.44 | +0.40% | 330.82K | 10:59:45 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.20 | +0.41% | 49.90K | 14:31:41 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.00 | +0.35% | 26.89K | 15:04:44 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.63 | 0.00% | 25.89K | 12:33:37 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.85 | +0.39% | 20.64K | 14:45:22 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.29 | 0.00% | 16.84K | 15:04:55 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.38 | +0.32% | 4.89K | 14:51:40 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 105.84 | +0.48% | 3.85K | 14:40:22 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 108.67 | +0.56% | 3.36K | 14:45:57 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.37 | -0.11% | 2.92K | 14:14:07 | ||
| Vanguard Eurozone Government Bond | VETY | 22.43 | +0.77% | 2.70K | 14:00:31 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.62 | +0.38% | 2.38K | 12:09:14 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.23 | +0.76% | 1.79K | 13:28:53 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99.79 | -0.01% | 1.79K | 13:24:44 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4.12 | +0.28% | 1.57K | 13:16:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.84 | +0.43% | 1.47K | 13:10:16 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 4.80 | 0.00% | 1.30K | 11:34:30 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4.62 | 0.00% | 1.28K | 12:44:49 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.51 | +0.38% | 1.22K | 13:03:35 | ||
| Vanguard USD Treasury Bd | VUTY | 20.76 | -0.07% | 1.05K | 14:25:45 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Bond | NZB | 2.88 | -0.21% | 24.35K | 03:56:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.151 | -0.69% | 3.80K | 03:12:00 | ||
| Smartshares Global Bond | GBF | 3.05 | -0.13% | 3.18K | 04:28:00 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2352 | -0.02% | 16.20M | 15:05:00 | ||
| TINKOFF BONDS | TBRU | 5.313 | -0.06% | 5.90M | 15:05:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.65 | -0.01% | 419.36K | 15:03:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.29 | -0.07% | 122.82K | 15:02:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 134.76 | -0.10% | 13.70K | 15:04:00 | ||
| RCHY Raiff Hyield Bonds | RCHY | 112.30 | +0.13% | 3.90K | 14:59:00 | ||
| AMRB Russian Bonds + | AMRB | 105.1 | -0.66% | 0.51K | 14:42:00 | ||
| SPBC Corporate bonds 1000 | SPBC | 1,120.0 | -1.06% | 0.11K | 12:07:00 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 97.8 | 0.00% | 0.02K | 14:56:00 | ||
| SPBF OFZ 1000 | SPBF | 1,102.0 | +0.27% | 0.00K | 11:27:00 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6.155 | +0.00% | 0 | 08/02 | ||
| FinEx Fallen Angels UCITS RUB | FXRD | 88.6 | 0.00% | 0 | 25/02 | ||
| VTBI US Invest Grade Bonds | VTBI | 99.50 | 0.00% | 0 | 25/02 | ||
| VTBH US High Yield Bond | VTBHY2. | 0.8709 | 0.00% | 0 | 08/04 | ||
| AKEB Managed Eurobonds | AKEB | 72.6 | 0.00% | 0 | 25/02 | ||
| OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
| AMIG Low-Risk Bonds | AMIGTQ. | 1.204 | +0.00% | 0 | 12/07 | ||
| AMHY High Yield Bonds | AMHYTQ. | 1.226 | 0.00% | 0 | 06/07 | ||
| FinEx RUB US TIPS UCITS | FXIP | 98.40 | 0.00% | 0 | 25/02 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.925 | +0.11% | 173.26K | 11:04:00 | ||
| ABF Singapore Bond | ABFB | 1.041 | -0.19% | 139.27K | 11:04:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.96 | +0.58% | 26.78K | 10:58:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10.17 | +0.20% | 9.03K | 10:59:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9.17 | +0.22% | 4.00K | 07:23:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13.47 | +0.15% | 3.70K | 08:45:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.35 | +0.00% | 1.00K | 07:15:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.98 | 0.21% | 0.03K | 03:57:00 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 145.00 | +1.11% | 0.02K | 02:58:00 | ||
| Phillip SGD Money Market | PHSG | 101.78 | 0.01% | 0.01K | 07:01:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.36 | -0.32% | 0.01K | 08:54:00 | ||
| Phillip SGD Money Market | PHSG-D | 75.65 | 0.00% | 0 | 05/01 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0.79 | 0.00% | 0 | 04/01 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.42 | 0.00% | 0 | 03/02 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewFunds GOVI | NFGOVIJ | 7,652 | +0.13% | 57.32K | 14:37:00 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,758 | -2.22% | 23.93K | 12:33:00 | ||
| Satrix SA Bond | STXGOVJ | 838 | +1.33% | 22.43K | 14:39:00 | ||
| Ashburton World Government Bond | FNBWGBJ | 706 | -0.42% | 18.84K | 14:38:00 | ||
| Standard Bank Oil | ETFBNDJ | 10,369 | +0.10% | 0.97K | 14:13:00 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,916 | +0.90% | 0.89K | 14:34:00 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,218 | 0.00% | 0.13K | 14:13:00 | ||
| NewFunds ILBI | NFILBIJ | 8,360 | +0.48% | 0.06K | 13:57:00 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 11,395 | -1.28% | 0.01K | 10:33:00 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,004 | -2.92% | 0.00K | 11:40:00 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 171,400 | +0.00% | 0 | 07/02 | ||
| Cloud Atlas S&P African Sovereign Bond ETF | ASBIJ | 7,000 | +0.00% | 0 | 16/09 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,307 | +0.00% | 0 | 08/02 | ||
| NewFunds S&P Namibia Bond | NFNAMBJ | 1,830 | +0.00% | 0 | 07/02 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX KRW Cash | 153130 | 105,015 | +0.02% | 447.08K | 08:30:00 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 102,220 | +0.03% | 436.82K | 07:31:00 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 9,055 | +0.11% | 390.36K | 08:41:00 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 51,890 | +0.03% | 366.07K | 08:59:00 | ||
| KB KBSTAR Short-Term MSB | 196230 | 106,820 | +0.01% | 250.45K | 08:30:00 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 105,640 | +0.03% | 156.37K | 08:30:00 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,200 | +0.13% | 74.07K | 08:30:00 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 97,185 | -0.05% | 52.16K | 08:16:00 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 74,225 | -0.30% | 33.44K | 08:30:00 | ||
| Samsung KODEX T-note Futures | 308620 | 10,935 | +0.05% | 24.79K | 08:30:00 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 111,065 | -0.26% | 14.37K | 08:30:00 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 9,415 | +0.11% | 12.53K | 08:30:00 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 104,800 | +0.07% | 11.84K | 08:30:00 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 101,405 | -0.20% | 8.67K | 08:30:00 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 87,505 | -0.30% | 7.77K | 08:30:00 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5,725 | +0.09% | 7.74K | 08:30:00 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 48,825 | -0.17% | 7.30K | 08:30:00 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 104,250 | +0.01% | 5.87K | 08:16:00 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 64,330 | -0.38% | 3.36K | 08:44:00 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 9,470 | +0.26% | 1.51K | 08:17:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Obligation | XACTOB. | 97.01 | +0.07% | 105.27K | 14:33:20 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 133.78 | -0.61% | 58.43K | 15:04:05 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 515.10 | -0.06% | 6.40K | 10:31:22 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.53 | +0.57% | 150.77K | 14:30:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.67 | +1.45% | 102.90K | 12:54:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.60 | +0.36% | 95.47K | 13:29:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.19 | +0.63% | 68.31K | 14:40:00 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4.78 | -0.12% | 50.00K | 13:33:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.12 | +0.77% | 35.75K | 13:32:00 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 14.13 | +0.28% | 26.84K | 14:27:00 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.33 | +0.25% | 21.83K | 13:02:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.81 | +0.98% | 13.13K | 13:02:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.93 | +1.35% | 11.33K | 13:36:00 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.06 | -0.19% | 10.62K | 13:59:00 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 11.03 | 0.00% | 10.17K | 11:50:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 89.22 | -0.21% | 10.00K | 10:44:00 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.62 | +0.56% | 7.83K | 14:35:00 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 16.27 | +0.32% | 7.50K | 11:32:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91.40 | +0.51% | 6.83K | 14:39:00 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.60 | +0.33% | 6.23K | 11:58:00 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 34.00 | +0.49% | 5.47K | 11:09:00 | ||
| iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac | EMCH | 4.31 | +0.84% | 4.83K | 14:22:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.54 | 0.00% | 4.82K | 12:45:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Fubon S&P US Preferred Stock | 00717 | 15.17 | -0.20% | 341.01K | 08/02 | ||
| Fuh Hwa EM 10+ Bond | 00711B | 16.20 | -0.74% | 248.01K | 08/02 | ||
| Fuh Hwa 1-5 High Yield | 00710B | 17.76 | +0.23% | 243.48K | 08/02 | ||
| Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 39.52 | +0.03% | 106.67K | 08/02 | ||
| Cathay FTSE Chinese Government and Policy Bank Bon | 00732 | 40.59 | -0.12% | 100.00K | 08/02 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 31.80 | -0.56% | 23.20K | 08/02 | ||
| Yuanta US 20+ Year BBB Corporate Bond | 00720B | 34.67 | -0.49% | 13.38K | 08/02 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 35.59 | -0.53% | 12.56K | 08/02 | ||
| Cathay Bloomberg Barclays 7-10 Year Banking Bond S | 00780B | 35.87 | -0.36% | 6.05K | 08/02 | ||
| Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 35.08 | -0.68% | 6.04K | 08/02 | ||
| Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36.22 | -0.44% | 5.53K | 08/02 | ||
| Cathay US Treasury 20+ YR | 00687B | 32.98 | -0.60% | 3.59K | 08/02 | ||
| Shin Kong 10 Yr China Treas Pol Bank Green Bd | 00774B | 40.85 | +0.12% | 3.39K | 08/02 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 36.42 | -0.52% | 3.38K | 08/02 | ||
| Fubon 20 +Years US Treasury Bond | 00696B | 33.33 | -0.66% | 2.15K | 08/02 | ||
| CTBC U.S. Treasury 20+ Year Bond | 00795B | 32.32 | -0.43% | 1.56K | 08/02 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 38.75 | -0.49% | 1.16K | 08/02 | ||
| Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15.54 | -0.19% | 1.02K | 08/02 | ||
| UPAMC 10Y+ Aa-A USD Senior Corporate Bond | 00853B | 29.23 | -0.65% | 0.96K | 08/02 | ||
| SinoPac ICE 20+ Year US Treasury | 00857B | 27.71 | -0.72% | 0.89K | 08/02 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABD US Treasury Dolar B Type | USDTRf | 1,780.00 | 0.00% | 0 | 08/02 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.93 | +1.33% | 1.79M | 14:26:44 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.89 | +0.49% | 1.75M | 14:25:28 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.20 | 0.15% | 749.83K | 14:21:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 5.79 | 0.34% | 734.49K | 12:57:28 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.20 | 0.14% | 560.11K | 14:21:50 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.40 | 0.04% | 538.11K | 13:31:09 | ||
| iShares $ Corp Bond UCITS EUR Hedged (Dist) | LQEE | 4.00 | +0.65% | 430.02K | 12:42:53 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.44 | +0.33% | 417.49K | 13:24:11 | ||
| iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4.55 | +0.60% | 264.60K | 14:25:48 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 4.73 | 0.00% | 249.06K | 14:23:05 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.53 | +0.73% | 243.35K | 14:46:28 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5.35 | +0.56% | 239.80K | 12:31:52 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 97.25 | +0.34% | 226.28K | 14:25:12 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.49 | +0.69% | 222.86K | 14:19:37 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.76 | +0.38% | 219.59K | 13:48:11 | ||
| iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | IBTU | 5.07 | 0.02% | 204.78K | 12:08:08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 86.55 | +0.60% | 196.16K | 14:24:51 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.68 | 0.13% | 165.33K | 13:53:02 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 14.46 | +1.84% | 159.77K | 14:18:48 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.73 | +1.56% | 158.02K | 14:18:43 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75.85 | -0.42% | 33.79M | 08/02 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.44 | +0.10% | 16.44M | 08/02 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 8.93 | +1.13% | 13.24M | 08/02 | ||
| iShares 20+ Year Treasury Bond | TLT | 105.56 | +0.48% | 13.22M | 08/02 | ||
| Invesco Senior Loan | BKLN | 21.16 | -0.05% | 9.58M | 08/02 | ||
| iShares JPMorgan USD EM Bond | EMB | 87.10 | -0.06% | 7.52M | 08/02 | ||
| SPDR Barclays High Yield Bond | JNK | 93.12 | -0.39% | 7.17M | 08/02 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.45 | +0.12% | 6.99M | 08/02 | ||
| iShares Core US Treasury Bond | GOVT | 23.12 | +0.26% | 6.22M | 08/02 | ||
| iShares 7-10 Year Treasury Bond | IEF | 97.87 | +0.37% | 6.13M | 08/02 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30.60 | +0.39% | 5.61M | 08/02 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.34 | +0.04% | 5.11M | 08/02 | ||
| iShares Core US Aggregate Bond | AGG | 99.24 | +0.14% | 4.90M | 08/02 | ||
| Vanguard Total Bond Market | BND | 73.48 | +0.18% | 4.28M | 08/02 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.48 | 0.00% | 4.08M | 08/02 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 79.92 | +0.16% | 4.06M | 08/02 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.00 | +0.08% | 4.03M | 08/02 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.91 | -0.28% | 3.87M | 08/02 | ||
| iShares Floating Rate Bond | FLOT | 50.54 | -0.02% | 3.79M | 08/02 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.70 | +0.23% | 3.71M | 08/02 |