Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

World ETFs

 
Information on ETFs trading on South Africa and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search

Australia - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Betashares Active Australian HybridsHBRD9.860.00%374.41K07:59:00 
 Vanguard Australian Government BondVGB46.11+0.85%110.45K07:58:00 
 VanEck Vectors Australian Corporate Bond PlusPLUS16.19+1.00%80.83K07:32:00 
 BetaShares Australian Investment Grade Corporate BCRED22.14+1.05%66.73K07:58:00 
 BetaShares Australian Government BondAGVT43.11+1.29%53.98K07:51:00 
 iSharesUBS TreasuryIGB98.67+0.99%41.22K07:58:00 
 Vanguard Int Fixed InterestVIF40.00+0.63%31.70K07:36:00 
 iShares Core Composite BondIAF100.66+0.76%31.25K07:47:00 
 Betashares Legg Mason Australian BondBNDS23.70+0.77%28.17K07:45:00 
 BetaShares Australian Composite BondOZBD44.81+0.99%26.34K07:35:00 
 iShares Core Corporate BondICOR91.34+0.23%25.52K07:06:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25.44-0.12%23.37K08:10:00 
 Russell Australian Government BondRGB19.06+1.71%20.74K07:19:00 
 BetaShares Sustainability Leaders Diversified BondGBND21.39+1.04%20.04K07:56:00 
 Russell Australian Select Corporate BondRCB19.21+0.31%17.86K07:22:00 
 Vanguard Int Credit SecuritiesVCF38.93+0.65%11.77K07:17:00 
 Russell Australian SemiGovernment BondRSM18.82+0.43%10.31K05:26:00 
 VanEck Australian Subordinated DebtSUBD24.42+0.08%9.55K06:38:00 
 Vanguard Global Aggregate Bond HedgedVBND42.94+0.80%8.93K07:32:00 
 VanEck Emerging Income Opportunities Active (ManagEBND9.12+0.11%8.16K07:45:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 It Now IMA-B5+IB5M11.95.71+0.30%1.36K10/06 
 IT Now Id Ima-b Fundo De índiceIMAB1183.160-0.28%1.25K05/07 
 It Now IMA-B5 P2 Fundo IndiceB5P21175.07-0.11%1.24K05/07 
 iShares Short Treasury Bond BDRBSHV3960.48+3.33%0.65K15:52:00 
 iShares 1-3 Year Treasury Bond BDRBSHY3955.96+1.75%0.04K16:49:00 
 iShares US Treasury Bond BDRBGOV3943.10-0.02%0.00K15:00:00 
 iShares 20+ Year Treasury Bond BDRBTLT3942.01+0.00%005/07 
 iShares 7-10 Year Treasury Bond BDRBIYT3955.66+0.00%005/07 
 iShares 3-7 Year Treasury Bond BDRBIEI3954.08+0.00%005/07 
 iShares iBoxx $ Investment Grade Corporate Bond BDBLQD3959.64+0.00%001/07 
 iShares iBoxx $ High Yield Corporate BondBHYG3950.00+0.00%005/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 CI U.S. Treasury Inflation-linked Bond Index (CAD CTIP17.82-0.22%65.20K19:01:22 
 PowerShares Ultra Liquid Long Term Government BondPGL18.88-0.20%52.31K15:54:27 
 BMO Long Federal BondZFL13.78-1.01%48.32K18:52:00 
 iShares Canadian Universe BondXBB27.62-0.43%41.11K18:34:00 
 BMO Aggregate BondZAG13.65-0.51%38.95K18:57:00 
 Horizons Active Floating Rate BondHFR9.720.00%38.90K18:10:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.06-0.17%32.77K19:00:00 
 Vanguard US Aggregate Bond CAD HedgVBU22.82-0.22%32.50K19:01:12 
 iShares Core Canadian Long Term BondXLB19.56-0.86%25.81K18:57:00 
 Vanguard Canadian Aggregate BondVAB22.54-0.40%23.63K18:57:00 
 BMO Floating Rate High YieldZFH12.95+0.39%20.30K18:42:00 
 Picton Mahoney Fortified Income Alternative FundPFIA9.71+0.21%17.71K18:12:00 
 Horizons Cash MaximizerHSAV102.02+0.02%17.28K18:16:00 
 iShares Canadian Government BondXGB19.15-0.42%16.24K18:50:00 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH16.99-0.35%15.68K18:00:00 
 iShares Canadian Short Term BondXSB25.91-0.15%15.10K18:06:00 
 First Trust Tactical BondFTB14.04-0.21%13.70K16:13:00 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH38.23-0.44%12.83K16:49:00 
 Horizons Active Preferred Share CommonClassHPR8.30-0.36%10.92K17:47:00 
 Mackenzie Unconstrained BondMUB18.03-0.55%10.86K18:15:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai SSE 10-Y Gov Bd511260117.58+0.13%3.33M08:59:53 
 Guotai SSE Delivrb 5 Yr Trs Bd Idx511010127.61+0.03%1.82M08:59:56 
 Ping An ChinaBond M-H Sprd Enh Etp51103010.330.04%1.20M08:59:46 
 Penghua CSI 5Y Local Gover Debt159972110.745-0.04%100.80K08:55:00 
 Hony Horizon CNI Leading Private-owned Enterprises1599731.655-1.60%33.80K08:42:00 
 HFT SSE Pledge City Bond Idx51122098.280.00%15.13K08:50:45 
 HFT SSE 10-Y Local Gover Debt511270107.38-0.02%5.20K08:59:20 
 Ping An CSI 5-10Y CGB511020105.50+0.04%0.40K08:30:47 
 Fullgoal CSI 10-Y Trs511310116.160.00%004/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Mellemlange DanskeBAIMDOA95.66+0.74%75.81K16:55:00 
 BankInvest HojrentelandeBAIEMO.45.54-0.68%21.71K16:55:00 
 BankInvest Lange Danske ObligationerBAILDO.83.98+0.50%5.01K16:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.86.02+0.19%3.33K16:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.69.40+0.58%3.28K16:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.85.92-0.26%0.07K16:55:00 
 Sparinvest Long Danish BondsSSILDB.180.30+0.00%004/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ TIPS UCITS ETF USDITPSl197.70+0.92%0.10K11:13:00 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m24.570.00%029/03 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9.440.00%024/03 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz11.910.00%005/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily Double Short BundDSB32.99-0.65%142.06K17:35:00 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC9.56+0.63%78.08K17:35:00 
 Amundi Index Solutions - Amundi Index Euro CorporaECRP348.90+0.44%50.65K17:35:00 
 BNP Paribas Easy JPM ESG EMBI Global Diversified CEMBDC7.85-0.70%12.41K09:17:40 
 Amundi Index Solutions - Amundi Index Global AGG 5GAHU52.62-0.16%9.49K09:27:43 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP54.23-0.01%9.48K17:35:00 
 Amundi Index Solutions Barclays US Corp BBB 1-5 DRUBBB52.32-0.38%6.45K17:28:00 
 Amundi Index Solutions J.P. Morgan GBI Global GoviGGOVI50.25-0.24%4.88K10:57:11 
 Amundi Index Solutions Barclays Euro AGG CorporateAMECRP48.57+0.59%4.79K17:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS19.78-0.70%4.44K12:56:23 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.470.04%4.28K17:27:28 
 Lyxor Ultra Long Duration EuroLYMTH91.52-0.35%4.08K17:35:00 
 Lyxor UCITS EuroMTS Inflation Linked Investment GrMTI164.20-0.51%4.07K17:35:00 
 Amundi Index Solutions - Amundi Index Euro AGG SRIEGRI44.41+0.36%3.99K17:35:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2121.38+0.14%3.93K17:35:00 
 BNP Paribas Easy High Yield SRI Fossil Free UCITS HYSRI8.69+0.43%3.78K16:14:12 
 Lyxor Green Bond DR C-EURCLIM47.97+0.16%3.34K17:35:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRMTB146.57+0.32%3.29K17:35:00 
 Lyxor UCITS Daily Double Short 10Y US Treasury C-UDSUS80.50+0.97%2.83K15:55:20 
 Amundi ETF US Treasury 7-10 UCITSUS7262.84-0.74%2.80K17:29:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond 7-10yr UCITS ETF EUR HedgeIBB14.65-0.76%2.49M17:36:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH5.09+0.22%884.77K17:36:00 
 Amundi Index Solutions - Amundi Prime Euro CorporaPR1C18.19+0.56%606.61K17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.881+0.40%386.10K17:36:00 
 PIMCO Euro Short-Term High Yield Corporate Bond UCPSEUHA9.63+0.65%382.98K17:36:00 
 iShares EUR Corp Bond SRI UCITSOM3F4.68+0.63%382.32K17:36:00 
 iShares USD Treasury Bond 20+Yr DEIS044.197-0.86%320.68K17:36:00 
 iShares Fallen Angels High Yield Corporate Bond UCWNGE4.54+0.40%230.01K17:36:00 
 iShares Global High Yield Corp Bond UCITS ETF EUR HYLE4.20+0.51%207.55K17:36:00 
 PIMCO Euro Short-Term High Yield Corporate Bond SoPSEUHI8.59+0.64%193.59K17:35:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23.82+0.16%136.21K17:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA4.75-0.27%120.60K17:36:00 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)AYE24.50+0.89%119.63K17:36:00 
 iShares Global Inflation Linked Govt Bond UCITS ETIS3V4.81-0.92%118.46K17:36:00 
 Invesco US Treasury Bond 1-3 Year UCITSTRD338.95+0.59%102.97K17:36:00 
 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)IBCC4.93+0.74%100.75K17:36:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU126.84+0.59%84.77K17:36:00 
 UBS ETF - J.P. Morgan USD EM IG ESG Diversified BoEMIE10.49-0.10%84.47K17:36:00 
 iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc36BA4.34-0.78%68.91K17:36:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF EUR HedgedCBUE4.67-0.46%64.55K17:36:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 BMO Asia USD Investment Grade Bond HKD314114.33+0.07%66.52K08:31:00 
 Ping An of China CSI 5-10Y CGB3080127.15-0.12%4.00K08:39:00 
 iShares China Government Bond HKD282959.640.00%3.00K07:36:00 
 ABF Hong Kong Bond Fund281993.60+0.32%2.30K05:52:00 
 CSOP US Dollar Money Market9096102.85+0.00%2.00K09:32:00 
 Chinaamc Bloomberg Barclays China Treasury + Polic2813125.20-0.24%1.50K10:00:00 
 CSOP China 5-Yr Treasury Bd3199121.30+0.08%0.74K09:37:00 
 Premia China USD Property Bond900116.95-0.88%0.50K09:08:00 
 CICC HKD Money Market30711,004.50+0.06%0.20K07:00:00 
 ABF Pan Asia Bond2821107.70+0.19%0.06K10:00:00 
 Premia US Treasury Floating Rate Acc9078508.700.00%009:59:00 
 Premia China Treasury and Policy Bank Bond Long Du981716.00+0.00%030/06 
 CSOP US Dollar Money Market3096807.25+0.01%009:58:00 
 iShares Short Duration China Policy Bank Bond RMB8312550.30+0.00%030/06 
 iShares Short Duration China Policy Bank Bond USD91257.53+0.00%028/06 
 iShares Short Duration China Policy Bank Bond HKD312558.94-0.03%008:41:00 
 iShares China Government Bond USD98297.71+0.00%022/06 
 iShares China Government Bond RMB8282950.900.00%005/07 
 ChinaAMC Bloomberg Barclays China Treasury + Polic981315.99-0.06%008:20:00 
 Premia US Treasury Floating Rate9077501.75+0.00%028/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES999.990.00%1.45M12:01:00 
 Nippon India Nifty SDL - 2026 MaturityNIPA106.40+0.38%377.79K10:52:00 
 LIC MF G-SEC Long TermLICN22.45+1.91%18.84K12:01:00 
 Nippon India ETF Long Term GiltNTFL22.25+0.68%17.36K11:59:00 
 Axis AAA Bond Plus SDL 2026 MaturityAXIB10.32+0.10%12.94K12:01:00 
 BHARAT Bond ETF April 2030 GrowthBHAB1,189.97+0.64%12.88K11:58:00 
 BHARAT Bond ETF April 2031 GrowthBARE1,053.70+0.12%12.44K11:59:00 
 Nippon India Nifty CPSE Bond Plus SDL - 2024 MaturNIPL107.20+0.28%10.66K10:44:00 
 BHARAT Bond April 2032 GrowthBHRB989.98+0.34%6.93K11:59:00 
 BHARAT Bond ETF April 2025 GrowthBARF1,068.06+0.10%4.65K11:58:00 
 BHARAT Bond ETF April 2023 GrowthBARB1,178.95+0.11%4.16K11:59:00 
 BHARAT Bond ETF April 2025 GrowthBARF1,070.00+0.11%0.62K11:28:00 
 BHARAT Bond ETF April 2030 GrowthBHAB1,187.31+0.37%0.61K11:53:00 
 SBI 10 YEAR GILTSBGT200.50+0.75%0.27K11:38:00 
 ICICI Prudential 5 Year G-SECIICE50.50+1.00%0.01K10:44:00 
 BHARAT Bond ETF April 2031 GrowthBARE1,057.97+0.57%0.00K11:31:00 
 BHARAT Bond April 2032 GrowthBHRB991.56+0.39%0.00K11:28:00 
 Motilal Oswal 5 Year G-SecMOTL48.91+0.51%0.00K10:58:00 
 BHARAT Bond ETF April 2023 GrowthBARB1,177.60+0.00%004/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM Kosher Tel Bond 60KSMFK1106.0-0.59%5.37M15:58:59 
 Harel Sal Tel Bond Shekel 50HRLF300376.9-0.01%1.37M15:01:03 
 Harel Sal 00 Kosher Tel Bond ShekelHRLFK42372.9-0.01%1.26M15:40:55 
 Harel Sal Tel Bond 20HRLF3359.9-0.55%1.00M15:53:39 
 Harel Sal Kosher Tel Bond 60HRLFK41357.4-0.58%749.91K15:52:14 
 Psagot Tel Bond ShekelPSGF24370.2-0.10%706.45K15:56:12 
 Tachlit SAL Tel Bond 20TCHF10357.3-0.57%701.17K15:54:42 
 Tachlit SAL Tel Bond 40TCHF26334.8-0.56%600.00K15:52:59 
 Harel Sal Tel Bond 60HRLF4347.2-0.65%591.86K15:52:37 
 Tachlit SAL Tel Bond 60TCHF27347.7-0.54%566.42K15:44:06 
 MTF SAL Tel Bond 20MTFF3445.0-0.53%454.04K14:52:27 
 Harel Sal Tel Bond 40HRLF13334.7-0.60%416.62K15:53:58 
 MTF SAL Tel Bond 60MTFF4442.6-0.67%391.90K15:59:56 
 Psagot Tel Bond 40PSGF13335.7-0.64%387.00K15:53:11 
 Psagot Tel Bond 60PSGF14348.3-0.55%374.62K15:58:14 
 Psagot Tel Bond 20PSGF12355.8-0.64%345.36K15:22:49 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1373.2+0.23%316.93K15:45:14 
 Tachlit SAL Tel Bond ShekelTCHF34374.0-0.09%264.48K16:00:01 
 MTF SAL Tel Bond ShekelMTFF5432.8-0.08%250.50K15:46:55 
 Harel Sal 00 Tel Bond GlobalMTFF13335.2+0.19%193.87K16:09:21 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS Barclays EUR Treasury 1-10 EURSS1EUA11.95+0.27%260.46K17:28:30 
 iShares EUR Corp Bond SRI UCITSSUOE4.69+0.76%209.71K15:21:54 
 Invesco US Treasury Bond 7 10 Year UCITS EUR HedgeTRXE36.68-0.64%181.93K17:35:08 
 SPDR Barclays Euro Corporate Bond UCITSEUCO52.64+0.53%134.33K16:57:41 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SHEME10.50-0.02%116.78K16:34:19 
 iShares Euro High Yield Corporate Bond UCITSIHYG87.02+0.46%107.58K17:35:22 
 iShares Euro Government Bond 3-5Yr UCITSIBGX164.53+0.24%103.29K17:35:24 
 iShares China CNY Bond UCITS USD DistCNYB5.22+0.58%90.88K17:12:03 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.870.26%83.76K17:35:04 
 Amundi Index Solutions - Amundi Index Euro CorporaECRP348.74+0.15%80.49K17:29:00 
 Amundi Index Solutions - Amundi Prime Euro CorporaETFCOR18.20+0.53%67.76K17:35:11 
 UBS ETF - J.P. Morgan USD Emerging Markets IG ESG EMIG11.86+0.71%65.42K16:51:50 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE9.72+0.68%57.70K17:35:27 
 iShares Italy Government Bond UCITSIITB150.91+0.20%55.68K17:35:16 
 iShares Global Aggregate Bond Hedged AccAGGH4.76-0.23%51.13K17:35:19 
 Amundi Index Solutions - Amundi Prime Euro Govies ETFGOV18.38+0.47%42.20K15:51:41 
 PIMCO Euro Short-Term High Yield Corporate Bond SoPSEUHI8.578+0.55%41.46K16:48:21 
 Invesco AT1 Capital Bond EUR Hdg DistXAT117.30+0.56%41.26K16:20:36 
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB10.196+0.45%37.08K17:27:30 
 Vanguard Eurozone Government BondVETY23.89+0.17%32.68K17:29:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares 20+ Year US Treasury Bond JPY Hedged26211,745.0+2.23%156.87K07:59:00 
 NEXT FUNDS International Bond FTSE World Governmen2512903.4+0.71%106.99K06:48:00 
 NEXT FUNDS Japan Bond NOMURA-BPI2510964.3+0.12%52.70K08:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25111,026.5-0.68%32.89K08:00:00 
 Listed Index Fund US Bond (Currency Hedge)148716,240.0+1.12%32.42K08:00:00 
 iShares Core US Treasury Bond 7-10 Year JPY Hedged14822,087.0+1.21%29.05K08:00:00 
 iShares Core Japan Government Bond25612,585.0-0.04%25.10K08:00:00 
 NEXT FUNDS Bloomberg Barclays US Intermediate Corp2554889.7+0.27%16.44K07:41:00 
 NEXT FUNDS International Equity MSCI-KOKUSAI Unhed25131,575.5-1.93%8.48K08:00:00 
 iShares USD High Yield Corporate Bond JPY Hedged14971,983.0-0.45%7.92K08:00:00 
 iShares US REIT16592,711.0-1.70%7.75K08:00:00 
 iShares Core 7-10 US Treasury Bond16562,893.0+0.28%6.99K08:00:00 
 NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)2519911.7-0.58%2.98K08:00:00 
 iShares 1-3 Year US Treasury Bond26203,060.0-0.65%2.60K08:00:00 
 iShares USD Investment Grade Corp Bond JPY Hedged14962,129.0+0.52%2.28K08:00:00 
 Listed Index Fund US Bond (No Currency Hedge)148623,470.0+0.28%1.83K08:00:00 
 Listed Index Fund Emerging Bond (Barclays Local EM156643,040.0-0.83%1.48K08:00:00 
 iShares USD Emerging Markets Bond JPY Hedged26221,894.0-0.68%0.86K07:50:00 
 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 26475,409.0+0.41%0.20K05:31:00 
 Listed Index Fund International Bond (Citi WGBI) M167752,200.0-0.61%0.18K05:34:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.150+0.00%0.40K08:52:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Short Treasury BondSHV2,278.60+0.91%426.30K18:41:47 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN633.23-0.04%183.70K18:04:46 
 SPDR Barclays 1-3 Month T-BillBIL1,893.87+0.96%45.62K18:41:40 
 iShares Floating Rate BondFLOT1,033.14+0.65%41.71K18:41:39 
 S&P/Valmer Mexico CETETRCCETETR.105.02+0.10%28.62K18:33:11 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.92+0.45%17.66K18:36:43 
 iShares 1-3 Year Treasury BondSHY1,712.00+0.71%12.83K18:41:44 
 S&P/Valmer Mexico M10TRACM10TRA.82.13+0.15%11.49K17:50:49 
 iShares S&P/VALMER Mexico UDITRACUDITRA.128.38+0.13%10.17K18:41:18 
 iShares Core US Aggregate BondAGG2,120.11+0.77%7.09K18:29:53 
 iShares Mexico Corporate Bond TRACCORPTR.7.64-0.91%6.24K18:34:23 
 iShares 3-7 Year Treasury BondIEI2,491.35+0.42%4.19K17:04:11 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,108.26+0.48%2.23K18:41:44 
 iShares 20+ Year Treasury BondTLT2,400.00-0.06%1.56K18:41:44 
 Vanguard Short-Term Government BondVGSH1,221.64+2.23%0.64K17:04:23 
 Vanguard USD Emerging Markets Government Bond UCITVDEAN981.44+1.62%0.37K18:41:44 
 iShares iBoxx $ High Yield Corporate BondHYG1,522.00+0.13%0.32K18:41:04 
 iShares 0-5 Year Invest Grade Corporate BondSLQD1,006.00+4.62%0.32K15:45:38 
 iShares 7-10 Year Treasury BondIEF2,120.00-0.39%0.16K18:23:26 
 iShares Euro Government Bond 1-3Yr UCITSIBGSN2,950.00+0.45%0.04K17:36:48 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.45-0.15%319.20K12:49:32 
 iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)EHYD4.20+0.49%215.70K17:29:00 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.49+0.50%214.02K17:08:15 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.580.02%69.49K17:35:00 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.92-0.47%55.29K17:28:00 
 iShares China CNY Bond UCITS USD DistCNYB5.33+0.22%54.28K17:29:00 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.57+0.35%43.70K16:57:57 
 iShares Euro Government Bond 3-7Yr UCITS AccCE71129.05+0.23%36.67K17:35:00 
 iShares China CNY Govt Bond UCITS USD IncCGBI4.96+0.39%30.00K12:33:17 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCU71127.58+0.31%18.37K17:35:00 
 iShares € Corp Bond ex-Financials 1-5yr UCITS EUR IX5A4.77+0.48%13.95K17:20:00 
 iShares Core € Govt Bond UCITS ETF EURSEGA115.94+0.16%13.08K17:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC119.28+0.79%10.68K17:05:36 
 iShares China CNY Bond UCITS EUR Hedged AccCYBE15.08-0.03%10.09K16:07:42 
 Vanguard Eurozone Government BondVETY23.91+0.30%7.49K16:11:15 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.38+0.77%7.02K15:51:13 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.60-0.56%6.15K17:29:00 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU4.92-0.08%5.20K13:11:31 
 Amundi Index Solutions J.P. Morgan GBI Global GoviGGOVI51.58-0.12%4.87K09:28:38 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12.79+0.24%4.72K17:26:06 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ BondNZB2.89-0.07%37.53K07:00:00 
 Smartshares Global BondGBF3.08+-0.10%30.01K06:28:00 
 Smartshares Global Aggregate BondAGG1.191+0.42%21.79K06:43:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.11+0.13%45.09M17:35:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.85+0.25%41.50M17:42:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1559+0.16%3.21M17:44:00 
 TINKOFF BONDSTBRU4.848+0.04%1.00M17:44:00 
 Otkrytie-Obligatsii RF BPIFRFIOPNB100.1+0.14%22.13K16:36:00 
 VTBB Corp Bonds Smart betaVTBB126.64+0.05%19.10K17:44:00 
 RCHY Raiff Hyield BondsRCHY103.50+1.27%2.30K17:11:00 
 AMHY High Yield BondsAMHY74.7+4.92%1.27K17:31:00 
 AMIG Low-Risk BondsAMIG72.7+1.68%0.35K17:44:00 
 TBEU TINKOFF EUROBONDS EURTBEU4.820+3.34%0.24K16:19:00 
 AMHY High Yield BondsAMHYTQ.1.226-4.67%0.17K17:05:00 
 SPBF OFZ 1000SPBF1,049.5-0.47%0.01K15:13:00 
 SBMX ETF MOEX TRGPBM59,000.0+0.43%0.00K10:25:00 
 SPBC Corporate bonds 1000SPBC1,049.0+0.14%0.00K09:41:00 
 VTBI US Invest Grade BondsVTBI99.500.00%025/02 
 AKEB Managed EurobondsAKEB72.60.00%025/02 
 FinEx Fallen Angels UCITS RUBFXRD88.60.00%025/02 
 OPNW Open All-WeatherOPNWTQ.1.1240.00%025/02 
 AMRB Russian Bonds +AMRBPT.100.5000.00%005/07 
 AMIG Low-Risk BondsAMIGTQ.1.136+0.00%030/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM SGD Investment Grade Corporate BondNIKO0.947-0.11%344.63K11:04:00 
 iShares Barclays Asia High Yld BndAHYG6.35-0.63%327.47K10:20:00 
 ABF Singapore BondABFB1.045+0.29%223.13K11:04:00 
 iShares JP Morgan Asia Credit BondBRJP9.27+0.22%11.08K10:56:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.40-0.14%7.65K09:19:00 
 iShares Barclays Asia High Yld BndAHYG-D8.90-0.89%5.72K10:22:00 
 iShares JP Morgan Asia Credit BondBRJP-D13.04+0.46%0.69K08:30:00 
 Phillip SGD Money MarketPHSG100.490.00%0.26K07:49:00 
 NikkoAM-ICBCSG China BondNIIC-D15.340.00%0.00K10:09:00 
 Xtrackers II Singapore Government Bond UCITS ETF 1DCSX139.09+0.00%016/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.310.00%001/07 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.00%005/07 
 Phillip SGD Money MarketPHSG-D74.150.00%014/07 
 NikkoAM-ICBCSG China BondNIIC-D0.800.00%023/06 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix SA BondSTXGOVJ832-0.36%488.11K16:26:00 
 NewFunds GOVINFGOVIJ7,522-1.13%81.69K16:49:00 
 Ashburton World Government BondFNBWGBJ700+2.19%18.31K15:59:00 
 2YR Dollar Custodial CertificatesDCCUS2J162,390+1.23%7.51K16:35:00 
 FNB VISAC NOV25VSETNCJ1,079+3.06%1.30K13:36:00 
 STANLIB Government Bond FeederETFGGBJ8,003+0.82%0.33K16:03:00 
 Ashburton Government Inflation LinkFNBINFJ2,238-1.54%0.30K14:24:00 
 Standard Bank OilETFBNDJ8,318-0.89%0.12K12:17:00 
 NewFunds ILBINFILBIJ8,193-0.58%0.03K16:07:00 
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ3,711+0.22%0.02K14:06:00 
 Cloud Atlas S&P African Sovereign Bond ETFASBIJ8,100+0.50%0.00K10:00:00 
 NewFunds S&P Namibia BondNFNAMBJ1,664-1.01%0.00K12:17:00 
 UBS FNBGEG 18Mar25FNBGEGJ9,1830.00%029/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX KRW Cash153130103,3950.00%2.00M08:30:00 
 KB KBSTAR Active Korea Short Term Bond Market(AA-)385550100,800+0.01%1.32M08:16:00 
 Samsung KODEX KRW CASH PLUS214980103,700+0.00%1.09M08:30:00 
 NH-Amundi HANARO Short-Term Bond Active390950100,790+0.01%835.26K07:59:00 
 Mirae Asset TIGER 10Y US Treasury Note30508012,200+1.12%84.29K08:30:00 
 KB KBSTAR 30-Years Treasury Bond Enhanced38556079,060+2.02%38.10K08:30:00 
 Samsung KODEX ULTRA T-Bond Futures(H)3046609,995+2.04%32.84K08:30:00 
 Kiwoom KOSEF 10Y Treasury Bond148070111,325+0.81%27.38K08:48:00 
 Samsung KODEX T-note Futures30862011,985+1.31%18.52K08:30:00 
 MiraeAsset TIGER KTB3114820106,315+0.42%16.44K08:30:00 
 Samsung KODEX Treasury Bond 3Y11426056,415+0.28%15.72K08:30:00 
 KB KBSTAR Short-Term MSB196230105,265+0.00%12.79K08:17:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249011,450+0.44%7.22K07:00:00 
 Samsung KODEX 10Y F-LKTB15238063,935+0.82%6.55K08:30:00 
 KB KBSTAR Short-term KTB Active272560102,340+0.07%4.06K08:16:00 
 Samsung KODEX Active Korea Total Bond Market (AA-)273130102,950+0.55%3.28K08:30:00 
 KIM KINDEX Korea 10Y Treasury Bond36578088,450+0.81%2.90K08:30:00 
 Kiwoom KOSEF 10Y Treasury Bond Leverage167860108,535+1.86%2.27K08:30:00 
 MiraeAsset TIGER KTB 3-1030219048,925+0.60%2.22K08:30:00 
 Miraeasset TIGER CD Rate Investment (Synth)35787050,965+0.02%2.01K08:13:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Nordic High Dividend Low VolatilityXACTHD.127.68+1.06%200.19K17:25:00 
 XACT ObligationXACTOB.97.52+0.21%19.27K17:25:00 
 Lyxor Euro ESG Corporate Bond UCITS - Monthly HedgLYXCOR.187.00+0.00%013/05 
 Lyxor Green Bond DR C-EURLYXGRE.508.300.00%005/05 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4.56+0.42%775.48K17:28:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCSBGU7129.71-0.44%252.59K17:29:00 
 iShares Swiss Domestic Govt Bond 3-7 CHFCSBGC778.67+0.42%82.48K16:57:00 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES3.98-0.82%74.86K16:58:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A14.37-0.58%63.19K17:22:00 
 iShares $ Treasury Bond 20+yr UCITS ETF EUR HedgedDTLE4.22+0.68%42.78K14:53:00 
 UBS Sustainable Dev Bank Bds UCITS (USD)AacMDBUA11.240.00%38.69K17:36:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.17-0.97%28.71K17:36:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.740.09%25.62K16:17:00 
 iShares Broad € High Yield Corp Bond UCITS EUR (DiEH1Y4.47+0.50%20.90K09:40:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC4.76+0.39%20.54K16:19:00 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocEMLOC11.30-1.29%20.30K09:26:00 
 iShares $ TIPS UCITS ETF USDITPS236.93+0.18%19.85K15:26:00 
 UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year TreUT1US13.40-0.14%19.28K16:00:00 
 iShares China CNY Bond UCITS USD DistCNYB5.33+0.19%18.54K15:17:00 
 iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (AcEMCH4.18-0.25%16.16K17:19:00 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHFTIP1S12.30-0.66%15.87K17:24:00 
 iShares $ TIPS 0-5 Dist Share ClassTIP55.19+-0.05%15.83K12:21:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.340.14%12.44K13:36:00 
 iShares $ Treasury Bond 1-3Yr UCITS AccCSBGU3110.60+0.08%11.64K15:59:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Fubon S&P US Preferred Stock0071714.99+0.13%286.01K07:00:00 
 Fuh Hwa 1-5 High Yield00710B16.96+0.06%165.86K07:00:00 
 Fuh Hwa EM 10+ Bond00711B15.94+0.31%119.41K07:00:00 
 Cathay FTSE Chinese Government and Policy Bank Bon0073241.150.00%100.00K07:00:00 
 Cathay Bloomberg Barclays US Short Term Treasury E00865B38.77+0.10%17.76K07:00:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B35.08+2.15%4.48K07:00:00 
 Shin Kong 10 Yr China Treas Pol Bank Green Bd00774B41.45-0.24%2.00K07:00:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B36.53+1.22%1.16K07:00:00 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B15.62+0.13%1.00K07:00:00 
 CTBC BBB Banking Senior 10+Y00773B36.34+1.00%0.79K07:00:00 
 CTBC U.S. Treasury 20+ Year Bond00795B35.44+1.90%0.71K07:00:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B36.28+1.31%0.31K07:00:00 
 CTBC US High Grade Municipal Bond00847B29.34+1.45%0.27K07:00:00 
 CTBC US 20+ Year BBB Corporate Bond00862B31.89+1.37%0.22K07:00:00 
 Fubon 20 +Years US Treasury Bond00696B36.76+1.94%0.21K07:00:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B35.33+0.57%0.20K07:00:00 
 Fubon 7-10 Years US Treasury Bond00695B35.47+1.03%0.16K07:00:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B46.60-0.15%0.15K07:00:00 
 CTBC US 10+ Year Telecommunications Bond00863B33.35+1.21%0.15K07:00:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B36.23+0.47%0.14K07:00:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 ABD US Treasury Dolar B TypeUSDTRf1,645.50+1.54%12.75K17:09:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Short Duration Corp Bond AccSDIA5.38-0.07%4.69M17:38:08 
 iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (DEMES4.050.03%3.64M17:54:01 
 iShares $ Treasury Bond 1-3 AccIBTA5.23-0.21%1.86M18:47:33 
 iShares USD Treasury Bond 20+Yr DEIDTL4.27-1.61%1.26M17:35:16 
 iShares Global Corp Bond UCITS USD (Acc)CRPA4.97-0.71%1.17M17:35:13 
 iShares USD Treasury Bond 20+Yr DEIBTL358.50-1.50%955.10K17:29:10 
 iShares $ Corp Bond USDLQDE105.19-0.44%855.79K17:35:26 
 iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (DIGTM4.81-0.75%846.70K17:29:56 
 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (EMCA5.24-0.59%796.63K16:55:02 
 iShares EUR Corp Bond SRI UCITSSUOE4.68+0.59%769.40K17:35:19 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.20-0.20%665.76K17:35:00 
 iShares Core EUR Corp Bond AccIEAA4.78+0.63%532.14K17:28:32 
 iShares Self-Driving EV and TechIBTG4.77-0.21%530.37K17:17:12 
 iShares $ Treasury Bond 20+yr UCITS ETF EUR HedgedDTLE4.13-1.13%462.60K16:59:29 
 Sustainable Development Bank Bonds UCITS(hedged GBMDBG1,058.80-0.45%455.35K17:42:51 
 iShares Emerging Markets Local Government Bond UCIIEML42.35-0.91%436.27K17:28:24 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA5.30-1.59%405.24K17:29:12 
 iShares J.P. Morgan $ EM Bond AccJPEA4.75-0.51%312.72K17:35:23 
 iShares Global Aggregate Bond Hedged DistAGPH4.66-0.10%310.18K17:26:56 
 iShares $ High Yield Corporate Bond UCITSIHYU88.79+0.40%308.35K17:54:01 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares iBoxx $ High Yield Corporate BondHYG73.69-0.30%17.30M19:01:22 
 iShares 20+ Year Treasury BondTLT115.12-1.38%10.16M19:01:42 
 iShares iBoxx $ Investment Grade Corporate BondLQD110.75-0.31%9.36M19:01:57 
 iShares Core US Treasury BondGOVT23.98-0.52%6.36M19:01:51 
 ProShares UltraShort 20+ Year TreasuryTBT25.87+2.82%5.26M19:01:37 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH76.50-0.11%4.56M19:01:53 
 SPDR Barclays Long Term TreasurySPTL33.14-1.31%3.36M19:01:56 
 SPDR Barclays High Yield BondJNK90.65-0.34%3.25M18:58:52 
 iShares JPMorgan USD EM BondEMB84.81-0.77%3.23M19:01:37 
 Invesco Senior LoanBKLN20.31-0.07%3.14M19:00:07 
 SPDR Barclays Intermediate Term Corporate BondSPIB32.75-0.27%3.12M19:01:38 
 iShares Core US Aggregate BondAGG102.10-0.42%3.02M19:01:43 
 SPDR BloomBarclays Short Term High Yield BondSJNK24.02-0.44%2.98M19:01:38 
 Vanguard Total Bond MarketBND75.54-0.40%2.96M19:02:04 
 iShares 7-10 Year Treasury BondIEF102.97-0.63%2.77M19:02:01 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC23.64-1.68%2.77M19:01:50 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF12.62-4.37%2.62M19:01:57 
 SPDR Portfolio Intermediate Term TreasurySPTI29.62-0.45%2.47M19:01:51 
 Vanguard Intermediate-Term Corporate BondVCIT80.47-0.34%2.36M19:01:51 
 iShares 1-3 Year Treasury BondSHY82.81-0.17%2.33M19:01:43 
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email