World ETFs

Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P/ASX 200 Fund STW 67.73 +0.47% 97.99K
ETFS Physical Gold GOLD 235.20 -0.47% 21.95K
iShares MSCI India UCITS USD Acc NDIA 62.10 -1.96% 252.00
Magellan Infrastructure Fund (Currency Hedged) MICH 3.00 +1.35% 127.00K
BetaShares Australian Investment Grade Corporate B CRED 25.90 -0.12% 32.60K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares ATX UCITS DE EX01 40.260 +1.07% 25.00
Xtrackers Euro Stoxx 50 UCITS ETF 1D DB14 43.955 +1.68% 0
db x-trackers S&P 500 UCITS 1C DB20 77.360 +1.16% 0
Lyxor ATX (DR) UCITS C031 37.365 0.00% 0
SPDR S&P Euro Dividend Aristocrats EUDI 22.810 +1.65% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor UCITS BEL 20 TR BEL 61.89 +1.48% 7.28K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Hashdex Nasdaq Crypto HASH11 54.01 -5.91% 2.34M
IT Now Id Ima-b Fundo De índice IMAB11 80.620 -0.07% 29.08K
ETF Bradesco Ibovespa Fdo De Indice BOVB11 107.20 +1.71% 9.61K
BB ETF Ibovespa Fundo de Indice BBOV11 54.95 +2.48% 5.99K
It Now Small Cap Fundo de indice SMAC11 59.20 +1.72% 289.36K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
EXPAT Bulgaria SOFIX BGX 1.000 0% 4.02K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Horizons S&P/TSX 60 HXT 49.84 +0.97% 1.39M
Horizons S&P 500 HXS 58.00 +0.62% 24.84K
CI First Asset High Interest Savings CSAV 50.02 +-0.01% 6.10K
BMO MSCI Emerging Markets ZEM 23.07 +0.04% 21.60K
Horizons S&P/TSX Capped Composite Index HXCN 31.10 +0.75% 5.10K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ChinaAMC China 50 510050 3.24 +0.34% 257.68M
Southern CSI 500 Index 510500 8.07 -0.94% 45.35M
Huatai-PB CSI 300 510300 4.98 +0.20% 115.46M
Guotai CSI Security Agency 512880 1.157 +0.35% 870.99M
E Fund CSI China Ovsea Net 50 QDII 513050 1.33 +1.06% 551.33M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Horizons Fondo Bursatil Colombia Select de S&P HCOLSEL 13,580.0 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
InterCapital SBI TOP UCITS 7SLO 149.80 -0.40% 222.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Danske Invest Global DKIGI 137.00 +0.88% 95.58K
Sparinvest Europa Small Cap SPIEUCKL 212.20 +0.47% 2.12K
Bear EURO STOXX 10 N DK0060715118 0.01 0.00% 0
Sparinvest Japan Small Cap SPIJASKL 159.40 +0.89% 239.00
Danske Invest Danmark DKIDK 206.80 +0.34% 15.21K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Egyptian Exchange 30 EGX30ETF 12.17 +0.74% 1.06K
Please try another search
Euro Zone
Name
Symbol
Last
Chg%
Volume
Time
Lyxor DAX (DR) UCITS - Acc DAXp 141.90 -1.42% 56.00
Lyxor UCITS Stoxx Banks C-EUR BNKEp 94.10 +1.55% 200.00
UBS SMI CHF A-dis SMICZz 126.52 +0.32% 98.00
Xtrackers DAX UCITS ETF 1C DBXDd 145.77 +1.16% 504.00
Lyxor UCITS Stoxx 50 Daily Double Short BXXp 1.456 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Seligson & Co OMX Helsinki 25 SLGOMXH25 69.00 -0.95% 2.88K
LahiTapiola Korko 100 TAPETFK 13.79 0.00% 0
LahiTapiola Osake 100 TAPETFO 23.63 0.00% 0
Bull DAX X5 NF FI4000040233 4.44 +0.00% 0
Bear DAX X8 NF FI4000205166 0.01 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 11,960.10 +0.23% 588.00
SPDR MSCI Japan ZPDJ 6,224.15 +0.41% 934.00
HSBC S&P 500 UCITS HSPX 41.15 +1.31% 3.72K
SPDR S&P 500 UCITS SPY5 404.60 +0.61% 48.00
Invesco EQQQ NASDAQ-100 UCITS EQQQ 341.50 +0.32% 2.36K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
db x-trackers Nikkei 225 UCITS DR XDJP 22.77 +0.71% 26.21K
Lyxor Core MSCI Japan (DR) LCUJ 14.51 +0.37% 15.95K
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 23.14 +0.83% 13.83K
iShares Core S&P 500 UCITS SXR8 417.51 +2.08% 364.00
iShares Core S&P 500 UCITS SXR8 414.53 +1.17% 42.76K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ALPHA ETF FTSE Athex Large Cap Equity UCITS AETF 21.20 +0.38% 20.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Tracker Fund of Hong Kong 2800 23.76 +1.11% 28.21M
SPDR Gold Shares 2840 1,297.50 -0.04% 1.40K
Hang Seng Index 2833 24.06 +1.18% 103.15K
Hang Seng H-Share 2828 84.96 +1.24% 22.51M
ChinaAMC CSI 300 Index 3188 61.30 +0.36% 649.87K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
OTP Tozsden Kereskedett BUX Indexkoveto ETFBUXOTP 2,000.0 -0.40% 385.00
iShares Core S&P 500 UCITS IEB5BMR087 149,970.00 -1.18% 42.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Landsbref LEQ LEQ 2,880.00 +0.05% 35.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Nippon India Gold BeES GBES 41.25 +0.81% 4.81M
Goldman Sachs Nifty BeES NBES 183.01 -1.61% 2.78M
Goldman Sachs Nifty BeES NBES 183.00 -1.60% 169.77K
Goldman Sachs Liquid BeES LBES 1,000.00 +0.00% 1.35M
Goldman Sachs Junior BeES JBES 437.94 -1.52% 27.58K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Danareksa Investment Management XDIF 470 0.00% 0
Premier ETF IDX High Dividend 20 XIHD 498 -0.40% 100.00
Premier ETF PEFINDO i-Grade XIPI 180 0.00% 0
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN XCIS 105 0.00% 0
Batavia IDX30 XBID 532 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx MSCI USA Info Tech UCITS USD FXIT 155.04 +20.82% 6.50K
FinEx MSCI USA UCITS USD FXUS 83.40 +4.41% 5.00K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Automation & Robotics UCITS USD (Acc) iSFF404 4,346.00 -1.76% 1.59K
iShares $ Treasury Bond 3-7yr UCITS ETF USD iSFF704 43,774.00 +0.00% 0
iShares MSCI China A UCITS USD iSFF401 2,041.00 +1.04% 39.21K
iShares Digitalisation Acc iSFF403 3,069.00 -1.70% 888.00
iShares $ Treasury Bond 7-10Yr UCITS Acc iSFF703 51,968.00 +0.47% 2.60K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJP 14.51 +0.37% 2.75K
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 47.21 +0.38% 909.00
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 10.98 0.00% 25.60K
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 23.16 +0.72% 5.59K
iShares Core S&P 500 UCITS CSSPX 414.49 +1.10% 14.49K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Samsung KODEX200 1313 3,895.0 +2.23% 30.00
Samsung KODEX Samsung Group 1584 910.2 +1.13% 30.00
NEXT FUNDS JPX-Nikkei Index 400 1591 17,830.0 +0.93% 268.00
iShares Core Nikkei 225 1329 29,325.0 +1.31% 9.34K
iShares Core TOPIX 1475 2,025.0 +1.25% 58.93K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx FFIN Kazakhstan Equity IE_FXBF 1,950 -0.54% 192.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
TradePlus Shariah Gold TRAD 2.390 0.00% 100.00
CIMB China 50 PRIC 1.500 -2.60% 11.30K
Principal FTSE ASEAN 40 Malaysia PRIN 1.640 +0.00% 0
TradePlus MSCI Asia ex Japan REITs Tracker TRAX 1.020 +0.00% 0
ABF Malaysia Bond ABFM 1.180 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
NewGold Debentures NGLD 721 -0.87% 400.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 9,750.68 +1.10% 1.88K
Vanguard Total Stock Market VTI 4,978.00 +1.59% 714.00
Vanguard Growth VUG 6,533.04 0.00% 0
Vanguard Dividend Appreciation VIG 3,575.00 +1.94% 349.00
iShares NAFTRAC NAFTRACISHRS 50.89 -0.14% 1.83M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSP1 414.44 +1.13% 6.19K
iShares Core MSCI World UCITS IWDA 76.28 +1.16% 70.13K
Vanguard S&P 500 UCITS USD Inc VUSA 77.16 +1.15% 61.26K
Invesco Physical Gold ETC SGLD 152.62 +0.34% 1.09K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.35 +2.03% 15.76K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares NZ Top 50 FNZ 3.37 0.00% 132.70K
Smartshares US 500 USF 12.48 +1.25% 37.01K
Smartshares NZ Cash NZC 2.954 +0.07% 55.83K
Smartshares NZ Bond NZB 3.00 0.00% 21.47K
Smartshares Global Bond GBF 3.32 +0.33% 85.94K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Vetiva Industrial VETINDETF 21.95 0.00% 0
Stanbic 30 STANBIC 49.00 +0.00% 0
Lotus Halal LOTUS 13.90 0.00% 0
NewGold Debentures GLD 9,000.0 0.00% 0
Vetiva Consumer Goods VETGOODS 5.53 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
DNB OBX OBXEDNBN 99.22 -0.03% 13.40K
XACT Derivative Bear OBXEXDBEAR 12.21 0.00% 0
XACT Derivative Bull OBXEXDBULL 288.00 0.00% 0
XACT OBX NOK OBXEXACT 103.80 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
NIT Pakistan Gateway NITP 11.20 0.00% 0
UBL Pakistan Enterprise UBLP 12.50 0.00% 0
Meezan Pakistan MEEZ 8.41 -0.12% 80.00K
NBP Pakistan Growth NBPP 9.90 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares MSCI Chile Capped ECH 25.80 -7.86% 200.00
Horizons Marijuana Life Sciences HMMJ 8.69 +1.64% 333.00
SPDR S&P Emerging Asia Pacific GMF 127.10 +1.23% 708.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor S&P 500 D-EUR ETFSP500 191.56 +1.35% 7.83K
Lyxor DAX (DR) UCITS - Acc ETFDAX 661.60 +1.61% 312.00
Beta ETF WIG20TR Portfelowy FIZ ETFBW20TR 37.80 -1.51% 10.71K
Beta ETF mWIG40TR Portfelowy FIZ ETFBM40TR 76.21 -0.44% 4.90K
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST 307.60 -0.77% 296.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Nikkei 225 UCITS CBN225 24.18 0.00% 0
Lyxor MSCI World (LUX) UCITS CBMINWO 71.03 0.00% 0
Lyxor Core DAX (DR) UCITS CBGDAXI 135.50 0.00% 0
Lyxor MSCI Emerging Markets (LUX) UCITS PMEM 44.88 0.00% 0
Lyxor Dow Jones Industrial Average (LUX) UCITS CBDJI 333.05 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Al Rayan Qatar QATR 2.56 0.00% 14.01K
QE Index QETF 11.39 +0.15% 37.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FDI ETF BET Tradeville TVBETETF 17.316 +0.43% 19.07K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx FFIN Kazakhstan Equity FXKZ 315.30 -2.72% 19.04K
FinEx MSCI USA Info Tech UCITS USD FXIT 11,831.0 +1.01% 7.91K
FinEx MSCI USA UCITS USD FXUS 61.9 +1.33% 993.87K
FinEx MSCI China UCITS USD FXCN 2,909.0 -0.34% 62.07K
FinEx Physically Held Gold USD FXGD 884.80 -0.11% 28.68K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FALCOM Financial Services 9400 46.25 -0.75% 27.57K
Falcom Petrochemical 9401 42.40 +1.44% 988.00
HSBC Amanah Saudi 20 9402 44.90 +3.22% 4.81K
Albilad Saudi Sovereign Sukuk 9403 9.55 +0.32% 94.24K
Alinma Saudi Government Sukuk - Short Maturity 9404 101.80 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR Gold Shares SGLD 166.31 -0.07% 55.00
Xtrackers MSCI Europe UCITS ETF 1C DMEU 66.87 0.00% 0
ICBC CSOP FTSE Chinese Government Bond Index ICGB 15.00 +0.07% 9.70K
ICBC CSOP FTSE Chinese Government Bond Index ICGB-D 10.95 +0.00% 0
db x-trackers MSCI China UCITS DR 1C DMCN-D 26.40 +1.34% 8.15K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
NewGold Debentures GLDJ 26,416 -0.17% 986.93K
Sygnia ITRIX MSCI World SYGWDJ 4,926 -0.55% 165.53K
Satrix 40 STX40J 6,464 +0.02% 114.16K
NewGold Platinum NGPLTJ 14,281 -1.77% 27.13K
Sygnia Itrix MSCI US SYGUSJ 6,893 -0.75% 42.90K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Samsung KODEX200 069500 39,275 -0.08% 2.50M
Samsung KODEX KRW Cash 153130 103,015 0.00% 3.07K
SAMSUNG KODEX 200 Futures Inverse 2X 252670 2,230 +0.22% 118.73M
MiraeAsset TIGER China Electric Vehicle Solactive 371460 19,710 -1.50% 4.15M
MiraeAsset TIGER 200 102110 39,295 -0.10% 1.13M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Ibex 35 Doble Apalancado Diario C-EUR IBEXA 14.24 +4.69% 168.42K
Accion IBEX 35 Cotizado Armonizado FI BBVAI 8.49 +2.52% 40.32K
Lyxor Ibex 35 Doble Inverso Diario 2INVE 2.35 -4.73% 610.84K
Lyxor Ibex35 (DR) D-EUR LYXIB 83.91 +2.44% 5.59K
BBVA Accion DJ Eurostoxx 50 BBVAE 41.655 +1.57% 2.08K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Bitcoin Tracker One XBT SE0007126024 2,129.00 -13.21% 87.54K
Ether Tracker One XBT Provider SE0010296574 366.07 -6.43% 833.97K
XACT OMXSB XACTSVERIGE 655.60 +1.02% 4.64K
Bitcoin Tracker EUR XBT Provider SE0007525332 2,076.00 -12.23% 4.23K
Ether Tracker Euro XBT Provider SE0010296582 356.21 -6.65% 64.22K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSSPX 467.85 +1.05% 11.15K
iShares Core MSCI World UCITS SWDA 85.99 +0.93% 10.90K
Vanguard S&P 500 UCITS USD Inc VUSA 80.43 +1.87% 9.27K
Invesco Physical Gold ETC SGLD 172.22 +0.49% 2.28K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.72 +2.15% 6.58K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 45.50 +1.07% 365.00
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 44.56 +0.88% 1.03K
CTBC BBB Banking Senior 10+Y 00773B 45.40 +1.16% 353.00
Cathay US Corp A- Above 10+ Yr 00761B 46.39 +0.91% 223.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 43.69 +0.21% 126.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
BCAP SET100 BSET100 9.83 0.00% 0
BCAP Mid Small CG BMSCG 10.56 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f 25.69 +0.82% 1.58K
Ziraat Portfolio Yldz Market Liquid Dividend Index ZTM15f 24.56 +0.20% 3.90K
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog Z30KPf 25.76 +0.43% 1.10K
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H Z30KEf 24.10 +0.37% 4.94K
Istanbul Gold GLDTRf 68.84 +0.15% 419.73K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Chimera S&P UAE Shariah Share Class A Accumulating CHAESH 6.95 +3.89% 334.32K
Chimera S&P UAE UCITS Fund D AED Inc CHAEIN 5.11 +3.65% 2.27M
Chimera S&P UAE Shariah Share Class B Income CHAESHIN 6.77 +5.45% 50.00K
Chimera S&P UAE UCITS Fund A AED Acc CHAE 5.12 +4.49% 1.00K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJD 16.37 -0.06% 410.00
UBS ETF MSCI Japan UCITS JPY A-dis UB02 4,014.50 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UC65 53.10 +0.00% 0
iShares Core S&P 500 UCITS CSP1 35,285.0 +0.83% 8.02K
iShares Core S&P 500 UCITS CSPX 467.61 +0.94% 62.44K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 458.79 +1.18% 96.67M
ishares S&P 500 IVV 460.62 +1.20% 6.54M
Vanguard Total Stock Market VTI 234.16 +1.28% 4.13M
Vanguard S&P 500 VOO 421.82 +1.19% 7.22M
Invesco QQQ Trust QQQ 386.20 +0.80% 66.75M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
VFMVN Diamond FUEVFVND 26,720.0 -0.96% 241.20K
VFMVN30 E1VFVN30 25,100.0 +0.36% 69.50K
SSIAM VNFIN LEAD FUESSVFL 21,630.0 -0.96% 13.10K
SSIAM VNX50 FUESSV50 22,500.0 +2.27% 17.80K
VinaCapital VN100 FUEVN100 19,400.0 +1.78% 22.00K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected