|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR Fund BDR | XLF | 8,078.00 | +1.60% | 340.00 | |||
| SPDR Dow Jones Industrial Average BDR | DIA | 8,304.50 | +1.14% | 904.00 | |||
| iShares MSCI Emerging Markets BDR | EEM | 3,915.00 | +1.31% | 270.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 2.59 | -0.38% | 739.88K | |||
| SPDR S&P/ASX 200 Fund | STW | 64.95 | +0.46% | 26.12K | |||
| ETFS Physical Gold | GOLD | 27.74 | -0.72% | 699.71K | |||
| iShares MSCI India UCITS USD Acc | NDIA | 63.53 | -0.42% | 2.59K | |||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.24 | +0.17% | 38.68K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33.510 | -0.03% | 0 | |||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.882 | +0.55% | 0 | |||
| iShares NASDAQ-100 UCITS | EXXT | 130.06 | -0.75% | 0 | |||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 150.62 | -1.81% | 0 | |||
| iShares FTSE MIB GBP | CSMIB | 112.86 | -2.10% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.42 | 0.00% | 0 | |||
| Lyxor UCITS BEL 20 TR | BEL | 53.88 | +2.12% | 2.29K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| IT Now Id Ima-b Fundo De índice | IMAB11 | 92.870 | +0.00% | 0 | |||
| It Now IMA-B5+ | IB5M11=SA | 106.83 | 0.00% | 0 | |||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 113.62 | +1.79% | 6.03K | |||
| Hashdex Nasdaq Crypto | HASH11 | 23.20 | -0.81% | 57.68K | |||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 58.20 | +1.96% | 191.92K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.988 | +1.86% | 4.10K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| CI First Asset High Interest Savings | CSAV | 50.08 | +0.05% | 4.07K | |||
| iShares Core MSCI EAFE IMI Index | XEFu | 25.00 | +0.73% | 530.00 | |||
| iShares Core S&P 500 Index | XUSu | 53.73 | +0.88% | 2.13K | |||
| Horizons S&P/TSX 60 | HXT | 49.55 | +1.35% | 109.12K | |||
| Vanguard All-Equity Portfolio | VEQT | 34.60 | +1.44% | 28.85K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Huatai-PB CSI 300 | 510300 | 3.86 | +1.39% | 692.98M | |||
| ChinaAMC SSE STAR 50 | 588000 | 1.100 | 0.00% | 1.66B | |||
| ChinaAMC China 50 | 510050 | 2.55 | +1.72% | 634.89M | |||
| Southern CSI 500 Index | 510500 | 6.16 | +0.89% | 243.54M | |||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.01 | +3.16% | 1.20B |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,195.0 | +0.00% | 0 | |||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10,930.0 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 21.42 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Carnegie WorldWide/Globale Aktier | CWIGAKLA | 853.40 | +1.02% | 1.28K | |||
| Bear DAX N | DK0060612810 | 12.56 | 0.00% | 0 | |||
| BankInvest Lange Danske Obligationer | BAILDOBA | 81.32 | -0.34% | 730.00 | |||
| Gudme Raaschou Selection | LSIVSE | 102.10 | +1.09% | 4.12K | |||
| Bull DAX 2 N | DK0060613461 | 32.50 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30ETF | 19.35 | +0.15% | 1.20K |
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | |||
| iShares MSCI USA Dividend IQ | QDIVl | 41.17 | +0.00% | 0 | |||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63.51 | +0.00% | 0 | |||
| iShares MSCI USA Islamic UCITS | ISDUl | 61.23 | +0.46% | 200.00 | |||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMXH25 | 63.92 | +2.30% | 8.62K | |||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | |||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | |||
| Bull DAX X5 NF | FI4000040233 | 1.19 | 0.00% | 0 | |||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000047717 | 1.79 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI Japan | ZPDJ | 7,250.69 | +2.80% | 7.34K | |||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 14,026.09 | +2.50% | 1.53K | |||
| Lyxor STOXX Europe 600 DR C | MEUD | 208.34 | +1.60% | 5.90K | |||
| HSBC MSCI World UCITS | HMWO | 26.94 | +1.81% | 2.08K | |||
| SPDR S&P 500 UCITS | SPY5 | 393.55 | +0.40% | 1.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ishares S&P 500 | IVV | 393.80 | +0.15% | 0 | |||
| Lyxor Core MSCI Japan (DR) | LCUJ | 14.44 | +2.28% | 119.51K | |||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 22.10 | +1.68% | 75.60K | |||
| Invesco QQQ Trust | NDQ | 330.80 | +1.19% | 0 | |||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARIG | 46.45 | +1.84% | 3.08K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 29.80 | +1.02% | 1.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Tracker Fund of Hong Kong | 2800 | 19.19 | +4.12% | 320.57M | |||
| CSOP FTSE Vietnam 30 | 3004 | 6.40 | +1.59% | 2.10K | |||
| SPDR Gold Shares | 2840 | 1,438.50 | +1.09% | 13.29K | |||
| CSOP Hang Seng TECH Index | 3033 | 3.76 | +5.44% | 568.85M | |||
| Hang Seng H-Share | 2828 | 64.90 | +4.48% | 77.40M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUXOTP | 1,814.0 | -1.20% | 56.00 | |||
| iShares Core S&P 500 UCITS | IEB5BMR087 | 151,000.00 | +0.33% | 47.00 | |||
| iShares Core DAX UCITS | DE05933931 | 48,800.00 | -1.51% | 10.00 | |||
| iShares NASDAQ-100 UCITS | DE0A0F5UF5 | 48,465.00 | +0.23% | 1.00 | |||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU29460675 | 40,270.00 | -0.20% | 2.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,254.00 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 51.32 | +0.65% | 2.84M | |||
| Nippon India Gold BeES | GBES | 51.33 | +0.63% | 379.01K | |||
| Nippon Nifty 50 BeES | NBES | 203.75 | +0.37% | 2.17M | |||
| Nippon Nifty 50 BeES | NBES | 203.75 | +0.33% | 58.38K | |||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 2.04M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Batavia Smart Liquid | XBLQ | 515 | +0.00% | 0 | |||
| Pinnacle FTSE Indonesia | XPFT | 608 | 0.00% | 0 | |||
| PINNACLE ENHANCED LIQUID | XPLQ | 483 | +0.63% | 20.90K | |||
| PNM CORE LQ45 | XPCR | 976 | 0.00% | 0 | |||
| Pinnacle Core High Dividend | XPDV | 571 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 47,921 | +0.55% | 912.00 | |||
| iShares MSCI China A UCITS USD | iSFF401 | 1,677 | +0.66% | 30.99K | |||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4,275 | +0.85% | 3.44K | |||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 53,435 | +0.86% | 989.00 | |||
| iShares Digitalisation Acc | iSFF403 | 2,692 | 0.00% | 127.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJP | 14.44 | +2.31% | 10.55K | |||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 18.95 | +1.49% | 14.94K | |||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 7.84 | -0.33% | 13.49K | |||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 45.52 | +2.05% | 224.00 | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 21.40 | +2.00% | 1.71K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 19,870.0 | +1.46% | 2.41K | |||
| iShares Core TOPIX | 1475 | 2,255.0 | +1.58% | 449.36K | |||
| iShares Core Nikkei 225 | 1329 | 32,840.0 | +1.33% | 14.26K | |||
| NEXT FUNDS REIT Index | 1343 | 1,998.5 | +0.63% | 119.28K | |||
| SPDR S&P 500 | 1557 | 58,710.0 | +0.43% | 2.37K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,795 | -1.37% | 63.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.996 | 0.00% | 0 | |||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | |||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.310 | +0.00% | 10.00K | |||
| TradePlus Shariah Gold | TRAD | 2.875 | +0.17% | 662.90K | |||
| CIMB China 50 | PRIC | 1.155 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 823 | +0.12% | 216.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 7,418.67 | +0.24% | 336.00 | |||
| Vanguard Total Stock Market | VTI | 3,643.00 | 0.00% | 0 | |||
| MSCI Japan UCITS(JPY)A-acc | JPNAN | 353.18 | +0.00% | 0 | |||
| iShares Core MSCI EAFE | IEFA | 1,174.80 | 0.00% | 0 | |||
| Vanguard Growth | VUG | 4,729.00 | +0.30% | 73.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,165.71 | +2.97% | 175.00 | |||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 43.95 | 0.00% | 0 | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.39 | +1.94% | 312.00 | |||
| iShares Core S&P 500 UCITS | CSP1 | 415.20 | +1.87% | 9.26K | |||
| iShares Core MSCI World UCITS | IWDA | 76.115 | +1.88% | 121.50K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3.06 | +0.52% | 40.88K | |||
| Smartshares S&P/NZX 50 | NZG | 2.46 | -0.04% | 31.71K | |||
| Smartshares US 500 | USF | 12.53 | +0.37% | 21.41K | |||
| Smartshares NZ Bond | NZB | 2.87 | 0.00% | 151.77K | |||
| Smartshares NZ Cash | NZC | 2.996 | +0.03% | 1.30K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 19.50 | -2.30% | 10.00 | |||
| Vetiva Banking | VETBANK | 5.28 | +0.00% | 0 | |||
| Vetiva Industrial | VETINDETF | 24.85 | +0.00% | 0 | |||
| Stanbic 30 | STANBIC | 267.00 | -0.11% | 13.00 | |||
| Lotus Halal | LOTUS | 27.80 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDNBN | 104.02 | +1.98% | 20.14K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| NIT Pakistan Gateway | NITP | 11.92 | +0.00% | 0 | |||
| UBL Pakistan Enterprise | UBLP | 11.48 | 0.00% | 0 | |||
| Meezan Pakistan | MEEZ | 7.83 | -0.25% | 1.50K | |||
| NBP Pakistan Growth | NBPP | 10.20 | +0.00% | 0 | |||
| HBL Total Treasury | HBLT | 11.27 | +0.18% | 49.00K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30.11 | +0.00% | 0 | |||
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP500 | 183.00 | +0.51% | 1.96K | |||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 667.40 | +0.91% | 77.00 | |||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW20TR | 35.58 | +3.42% | 41.68K | |||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM40TR | 69.60 | +2.20% | 2.06K | |||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW20ST | 316.00 | -3.25% | 5.87K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.21 | -2.56% | 316.99K | |||
| QE Index | QETF | 9.94 | -0.30% | 2.40K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETETF | 18.882 | +0.38% | 13.43K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | FXKZ | 303.00 | 0% | 12.00 | |||
| FinEx MSCI USA UCITS USD | FXUS | 59.7 | 0.00% | 0 | |||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 10,507.0 | 0.00% | 0 | |||
| FinEx Physically Held Gold USD | FXGD | 93.88 | 0.00% | 0 | |||
| FinEx MSCI China UCITS USD | FXCN | 2,745.0 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 47.10 | +1.51% | 483.39K | |||
| Falcom Petrochemical | 9401 | 34.50 | 0.00% | 0 | |||
| HSBC Amanah Saudi 20 | 9402 | 43.20 | 0.00% | 0 | |||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.70 | +1.99% | 246.93K | |||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 100.00 | 0.00% | 1.03K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD | 181.63 | -0.03% | 1.92K | |||
| SPDR Gold Shares | SGLD-D | 245.85 | -0.15% | 214.00 | |||
| SPDR Dow Jones Industrial Average | SPDR | 330.00 | 0.00% | 0 | |||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.61 | -0.49% | 7.14M | |||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.45 | 0.00% | 100.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLDJ | 35,574 | -1.60% | 193.18K | |||
| Satrix 40 | STX40J | 7,282 | +2.16% | 123.33K | |||
| Sygnia ITRIX MSCI World | SYGWDJ | 5,593 | +1.08% | 46.57K | |||
| NewGold Platinum | NGPLTJ | 18,825 | -1.09% | 734.09K | |||
| Satrix MSCI World Feeder | STXWDMJ | 7,932 | +1.15% | 170.87K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Samsung KODEX200 | 069500 | 34,295 | +1.28% | 3.15M | |||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 52,460 | +0.03% | 453.55K | |||
| Samsung KODEX KOFR Active (Synth) | 423160 | 103,180 | +0.02% | 166.91K | |||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 10,515 | +1.74% | 8.14M | |||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 105,020 | +0.30% | 15.04K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17.79 | +3.26% | 110.21K | |||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.43 | +1.51% | 57.79K | |||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.51 | -3.20% | 1.32M | |||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 94.08 | +1.60% | 10.88K | |||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 44.215 | +1.59% | 2.27K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Bitcoin Tracker One XBT | SE0007126024 | 1,320.00 | -0.24% | 6.77K | |||
| XACT Obligation | XACTOBLIG | 96.53 | -0.03% | 523.58K | |||
| Ether Tracker One XBT Provider | SE0010296574 | 188.48 | +0.97% | 29.32K | |||
| XACT OMXSB | XACTSVERIGE | 571.50 | +2.11% | 36.60K | |||
| XACT Svenska Smabolag | XACTSMAB | 232.30 | +3.15% | 129.56K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3,301.00 | +1.82% | 20.31K | |||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 2,860.00 | +2.77% | 48.11K | |||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 1,175.70 | +0.12% | 241.24K | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 3,214.50 | +2.73% | 6.08K | |||
| iShares Core S&P 500 UCITS | CSSPX | 444.90 | +1.59% | 29.98K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Cathay Sustainability High Dividend | 00878 | 18.58 | +1.81% | 109.14M | |||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 35.08 | +0.43% | 8.93K | |||
| Cathay US Corp A- Above 10+ Yr | 00761B | 36.43 | +0.39% | 809.00 | |||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 31.73 | -0.13% | 21.66K | |||
| CTBC BBB Banking Senior 10+Y | 00773B | 35.19 | +0.46% | 1.83K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| The ABF Thailand Bond Index Fund | ABFTH | 1,263.00 | 0.00% | 0 | |||
| ThaiDEX SET50 | TDEX | 9.00 | -0.11% | 115.90K | |||
| BCAP MSCI Thailand Fund | BMSCITH | 10.65 | +0.66% | 55.70K | |||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.09 | +0.50% | 41.90K | |||
| KTAM Gold Tracker | GLD | 2.76 | +0.73% | 196.10K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Marmara C Portfolio Equity Fund | MAC | 0.2283 | -1.16% | 0 | |||
| Osmanlı Portföy Birinci Hisse Senedi Fonu | OPH | 8.0851 | +0.38% | 0 | |||
| Kare Portföy Birinci Değişken Fon | KRF | 4.834 | +1.61% | 0 | |||
| AK ASSET MANAGEMENT EUROPE FOREIGN EQUITY Fund | AFV | 0.1727 | +0.22% | 0 | |||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.1509 | +1.18% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.24 | -2.08% | 3.56K | |||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.71 | -0.74% | 1.50M | |||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASHIN | 3.30 | -1.20% | 300.00 | |||
| Chimera S&P UAE Shariah Share Class B Income | CHAESHIN | 6.38 | -1.69% | 279.00 | |||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.63 | +1.76% | 437.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJD | 15.48 | +2.17% | 16.29K | |||
| Lyxor Core MSCI Japan (DR) | LCJP | 1,241.00 | +1000.00% | 12.73K | |||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 680.94 | +0.24% | 1.09K | |||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARI | 3,995.00 | +2.08% | 1.04K | |||
| UBS ETF MSCI Japan UCITS JPY A-dis | UB02 | 3,889.00 | +1.69% | 14.74K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 427.61 | +1.37% | 32.50M | |||
| ishares S&P 500 | IVV | 429.58 | +1.38% | 1.71M | |||
| Vanguard S&P 500 | VOO | 392.92 | +1.38% | 1.85M | |||
| Vanguard Total Stock Market | VTI | 212.47 | +1.54% | 1.27M | |||
| Invesco QQQ Trust | QQQ | 354.98 | +0.84% | 24.61M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFVND | 23,240.0 | +3.66% | 643.80K | |||
| VFMVN30 | E1VFVN30 | 18,610.0 | +2.25% | 177.80K | |||
| SSIAM VNFIN LEAD | FUESSVFL | 17,150.0 | +5.86% | 137.50K | |||
| SSIAM VNX50 | FUESSV50 | 16,490.0 | +0.61% | 4.40K | |||
| VinaCapital VN100 | FUEVN100 | 13,880.0 | +1.61% | 102.00K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
