Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 23.910 | -1.75% | 0 | 06/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.94 | -1.72% | 0 | 06/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 170.92 | 0.00% | 0.01K | 04/09 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.46 | -1.23% | 63.18K | 06/09 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35.24 | -1.12% | 35.69K | 06/09 | ||
| Lyxor Smart Cash UCITS | CSH2 | 104.14 | +0.02% | 28.71K | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 41.51 | -4.31% | 21.22K | 06/09 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13.26 | -1.56% | 14.27K | 06/09 | ||
| Lyxor PEA MSCI India C | PINR | 28.59 | -1.62% | 14.06K | 06/09 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 19.45 | -1.12% | 11.37K | 06/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.71 | -1.36% | 9.28K | 06/09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 348.00 | -1.24% | 6.43K | 06/09 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 109.25 | +0.01% | 5.53K | 06/09 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.35 | +0.21% | 4.87K | 06/09 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 27.69 | -1.00% | 4.66K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.52 | -1.42% | 2.82K | 06/09 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 30.39 | -1.59% | 2.42K | 06/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23.86 | -1.85% | 2.39K | 06/09 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 156.24 | -3.36% | 2.39K | 06/09 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25.77 | -2.42% | 1.97K | 06/09 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7.66 | -1.29% | 1.89K | 06/09 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 504.47 | -0.12% | 1.25K | 06/09 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 713.94 | -2.20% | 0.91K | 06/09 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.03 | +1.98% | 1.79M | 06/09 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 15.90 | -2.99% | 265.16K | 06/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.72 | -1.24% | 155.21K | 06/09 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7.63 | +0.26% | 72.72K | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 41.40 | -5.31% | 48.78K | 06/09 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.39 | -1.33% | 25.43K | 06/09 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.43 | -1.29% | 19.90K | 06/09 | ||
| Lyxor MSCI EM Asia | LCUA | 10.08 | -1.66% | 14.40K | 06/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 158.78 | -1.83% | 12.14K | 06/09 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 109.26 | +0.01% | 11.25K | 06/09 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.46 | -1.27% | 11.24K | 06/09 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13.30 | -1.19% | 10.98K | 06/09 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25.74 | -2.61% | 9.40K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.36 | -1.47% | 8.96K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 14.19 | -0.98% | 5.01K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.53 | -1.34% | 3.97K | 06/09 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 176.22 | -2.03% | 3.87K | 06/09 | ||
| Lyxor UCITS MSCI EMU | LMVF | 61.63 | -1.42% | 2.47K | 06/09 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 940.10 | -3.87% | 2.33K | 06/09 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 17.59 | -1.40% | 2.33K | 06/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.03 | +1.98% | 1.53M | 06/09 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 15.85 | -3.24% | 192.77K | 06/09 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 6.14 | +1.49% | 150.19K | 06/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 16.72 | -1.24% | 115.83K | 06/09 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.84 | +1.33% | 73.26K | 06/09 | ||
| Lyxor Smart Cash UCITS | LYSMART | 104.10 | -0.03% | 43.45K | 06/09 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.41 | -1.33% | 34.07K | 06/09 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 13.71 | -1.22% | 32.50K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 28.85 | -1.64% | 29.85K | 06/09 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6.91 | +1.17% | 27.72K | 06/09 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 15.63 | -1.39% | 26.35K | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 41.51 | -4.24% | 19.24K | 06/09 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.39 | +0.48% | 17.34K | 06/09 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.23 | -0.95% | 16.99K | 06/09 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 13.32 | -1.04% | 16.24K | 06/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.08 | -1.84% | 15.74K | 06/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103.46 | +1.16% | 14.65K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.45 | -2.05% | 14.42K | 06/09 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 13.42 | -1.90% | 14.35K | 06/09 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 109.24 | 0.00% | 12.53K | 06/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | 0.00 | 0.00% | 0 | 01/01 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.04 | +2.97% | 386.77K | 06/09 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,501.81 | -4.11% | 101.48K | 06/09 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10,211.40 | -3.76% | 0.48K | 06/09 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 218.90 | -1.26% | 2.59K | 06/09 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 726.90 | -0.86% | 0.03K | 06/09 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 550.20 | 0.00% | 0.00K | 05/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.14 | +0.14% | 18.35K | 06/09 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.20 | +0.24% | 5.25K | 06/09 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.06 | 0.00% | 4.65K | 03/09 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.54 | 0.00% | 3.00K | 04/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 46.90 | -4.19% | 2.91K | 06/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 24.68 | 0.00% | 1.23K | 30/08 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 127.70 | +0.42% | 0.88K | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis | SEMDM | 63.96 | -4.99% | 0.84K | 06/09 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 66.03 | -2.03% | 0.73K | 06/09 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.14 | -1.25% | 0.60K | 06/09 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19.56 | 0.00% | 0.54K | 04/09 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 60.79 | -2.97% | 0.34K | 06/09 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 22.75 | -1.26% | 0.20K | 06/09 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24.58 | -1.84% | 0.15K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 14.91 | -0.73% | 0.15K | 06/09 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 31.50 | -1.47% | 0.11K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 11.77 | -2.40% | 0.10K | 06/09 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 96.90 | 0.00% | 0.10K | 05/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 33.12 | -3.07% | 0.08K | 06/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 168.00 | -1.98% | 0.05K | 06/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJP | 13.39 | -2.97% | 208.72K | 06/09 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 17.63 | -2.92% | 165.37K | 06/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18.54 | -1.23% | 66.81K | 06/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.09 | -1.26% | 53.37K | 06/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 133.70 | -1.83% | 43.86K | 06/09 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.73 | -1.10% | 30.34K | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 46.18 | -3.75% | 28.65K | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 3,503.25 | -3.94% | 19.15K | 06/09 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 56.00 | -1.11% | 17.67K | 06/09 | ||
| Lyxor Euro Government Green Bond DR Acc | EART | 6.45 | +0.62% | 15.17K | 06/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,669.00 | -1.89% | 13.16K | 06/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.60 | -1.86% | 9.65K | 06/09 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17.32 | +0.12% | 9.63K | 06/09 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.94 | -1.50% | 8.97K | 06/09 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 95.89 | +0.25% | 7.16K | 06/09 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LYLCUS | 14.82 | -1.27% | 6.45K | 06/09 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 64.36 | -2.78% | 6.19K | 06/09 | ||
| Lyxor MSCI EM Asia | LCAL | 8.51 | -1.50% | 5.86K | 06/09 | ||
| Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G | LCJG | 17.61 | -4.14% | 5.00K | 06/09 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOU | 21.30 | -1.11% | 4.00K | 06/09 |