|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 20.110 | +0.57% | 1.32K | |||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 143.84 | +1.67% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 141.90 | -1.42% | 56.00 | |||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 34.77 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | LYXSP | 41.70 | +1.11% | 44.02K | |||
| Lyxor STOXX Europe 600 DR C | MEUD | 201.60 | +1.38% | 18.31K | |||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 278.08 | +1.28% | 742.00 | |||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.95 | +1.09% | 2.52K | |||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 43.85 | +0.13% | 17.17K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 14.51 | +0.37% | 15.95K | |||
| Lyxor S&P 500 D-EUR | LYXSP | 41.70 | +1.17% | 29.88K | |||
| Lyxor STOXX Europe 600 DR C | LYP6 | 201.55 | +1.43% | 21.14K | |||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 41.71 | +1.13% | 5.46K | |||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | EUING | 99.82 | -0.07% | 411.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | LYFF1 | 12,400.00 | -4.25% | 75.00 | |||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYFF2 | 98,310.00 | +0.37% | 12.72K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJP | 14.51 | +0.37% | 2.75K | |||
| Lyxor S&P 500 D-EUR | LYXSP | 41.67 | +1.08% | 37.42K | |||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 41.14 | +1.91% | 34.92K | |||
| Lyxor STOXX Europe 600 DR C | MEUD | 201.75 | +1.40% | 2.53K | |||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13.96 | +1.10% | 114.38K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 23,167.5 | -0.31% | 242.00 | |||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.93 | -0.98% | 479.23K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP500 | 191.56 | +1.35% | 7.83K | |||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 661.60 | +1.61% | 312.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 43.32 | -0.82% | 4.93K | |||
| Lyxor UCITS Stoxx Europe 600 Banks | LYBNK | 19.05 | +0.00% | 0 | |||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 151.00 | -0.16% | 302.00 | |||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 151.80 | +0.12% | 25.90K | |||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 143.36 | +0.77% | 310.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJD | 16.37 | -0.06% | 410.00 | |||
| Lyxor STOXX Europe 600 DR C | MEUD | 17,158.00 | +1.20% | 869.00 | |||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 312.85 | +0.26% | 751.00 | |||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 236.16 | -0.13% | 654.00 | |||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 15.75 | +1.14% | 6.83K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
