|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI EMU UCITS DR | DB17 | 48.260 | +0.44% | 0 | |||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 69.86 | +0.75% | 0 | |||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74.190 | +0.23% | 0 | |||
| db x-trackers ATX UCITS DR | DB10 | 65.52 | +0.09% | 0 | |||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 107.50 | +0.50% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 64.66 | 0.00% | 0 | |||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 143.12 | +0.00% | 0 | |||
| x-trackers Swiss Large DR 1D | XSMIz | 126.08 | +0.00% | 0 | |||
| x-trackers Swiss Large DR 1D | XSMIm | 112.32 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers Nikkei 225 UCITS DR | XDJP | 22.59 | -0.18% | 37.62K | |||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 161.97 | +0.06% | 6.05K | |||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 249.56 | 0.00% | 597.00 | |||
| db x-trackers MSCI Wd Health Care | XDWH | 42.400 | +0.64% | 17.34K | |||
| db x-trackers MSCI EMU UCITS DR | XD5E | 48.28 | +0.03% | 31.69K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Russia Capped | 3027 | 24.36 | 0.00% | 0 | |||
| db x-trackers MSCI Brazil | 3048 | 33.14 | 0.00% | 0 | |||
| db x-trackers MSCI Indonesia | 3099 | 101.90 | 0.00% | 0 | |||
| db x-trackers MSCI Malaysia | 3082 | 82.96 | 0.00% | 0 | |||
| db x-trackers MSCI Pacific x Jp | 3043 | 57.00 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10.58 | +0.38% | 61.21K | |||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 54.300 | +0.71% | 746.00 | |||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 54.600 | +0.44% | 5.36K | |||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 193.27 | 0.00% | 0 | |||
| db x-trackers II iBoxx EUR High | XHYG | 17.04 | -0.03% | 2.76K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x trackers MSCI World UCITS SG | DMWO | 6.66 | 0.00% | 0 | |||
| db x trackers CSI300 UCITS | DCSI | 12.41 | 0.00% | 0 | |||
| db x-trackers FTSE China 50 UCITS DR | DFXI | 39.16 | 0.00% | 0 | |||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 44.81 | 0.00% | 0 | |||
| db x-trackers MSCI AC Asia Ex Japan UCITS | DAXJ | 48.38 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 4,692 | +0.23% | 57.57K | |||
| Sygnia Itrix MSCI US | SYGUSJ | 6,438 | +0.58% | 58.39K | |||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7,316 | -0.04% | 30.00K | |||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 14,895 | +0.39% | 8.13K | |||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,617 | -0.06% | 5.07K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI World UCITS 1C | XMWO | 93.62 | +0.00% | 0 | |||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 119.96 | +0.28% | 2.01K | |||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 70.46 | +0.50% | 71.00 | |||
| db x-trackers II Barclays Global 2C USD | XBAU | 57.44 | -0.33% | 3.24K | |||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 4.68 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,293.0 | +0.25% | 85.00 | |||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 5,473.9 | 0.11% | 73.00 | |||
| db x-trackers MSCI USA UCITS 1C | XMUS | 9,551.2 | +0.35% | 3.80K | |||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 5,446.9 | -0.33% | 183.00 | |||
| db x-trackers MSCI China UCITS DR 1C | XCX6 | 1,577.05 | +0.02% | 5.35K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
