|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 103.82 | +0.04% | 0 | |||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8.661 | +0.07% | 0 | |||
| x-trackers Swiss Large DR 1D | DB22 | 117.70 | -0.41% | 0 | |||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 63.52 | -0.03% | 0 | |||
| db x-trackers FTSE MIB UCITS DR | DB16 | 24.00 | -0.21% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63.51 | +0.00% | 0 | |||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 132.60 | +0.00% | 0 | |||
| x-trackers Swiss Large DR 1D | XSMIz | 115.44 | +0.00% | 0 | |||
| x-trackers Swiss Large DR 1D | XSMIm | 112.16 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20.07 | -0.62% | 11.30K | |||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 214.71 | +0.28% | 3.02K | |||
| db x-trackers MSCI Wd Health Care | XDWH | 46.835 | -0.74% | 38.15K | |||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 143.89 | +0.20% | 16.13K | |||
| db x-trackers MSCI AC World UCITS DR | XMAW | 28.54 | -0.71% | 34.54K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE China 50 UCITS DR | 3007 | 219.50 | +5.68% | 100.00 | |||
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 223.10 | +2.06% | 15.20K | |||
| db x-trackers MSCI USA UCITS 1C | 3020 | 907.20 | +0.07% | 15.00 | |||
| db x-trackers Nifty 50 | 3015 | 1,728.50 | -0.66% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.21 | -0.69% | 46.22K | |||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 46.496 | -0.18% | 161.00 | |||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 47.865 | -0.67% | 1.79K | |||
| x-trackers Swiss Large DR 1D | XSMI | 117.44 | -0.15% | 60.00 | |||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 138.23 | +0.04% | 1.21K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 28.70 | +3.09% | 596.00 | |||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 14.00 | +0.00% | 0 | |||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16.18 | +0.00% | 0 | |||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.298 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 4,699 | -1.67% | 102.82K | |||
| Sygnia Itrix MSCI US | SYGUSJ | 6,500 | -1.41% | 56.78K | |||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7,190 | -0.39% | 17.81K | |||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 16,317 | -0.17% | 1.35K | |||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,538 | -1.35% | 9.09K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI World UCITS 1C | XMWO | 82.92 | +0.00% | 0 | |||
| db x-trackers Nifty 50 | XNIF | 221.90 | -0.85% | 222.00 | |||
| db x-trackers MSCI EMU DR 3C | XDUE | 17.86 | 0.00% | 0 | |||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 27.36 | +3.32% | 2.54K | |||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 46.09 | +1.70% | 106.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,377.0 | -0.18% | 3.49K | |||
| db x-trackers MSCI USA UCITS 1C | XMUS | 9,439.0 | -0.22% | 2.04K | |||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 5,422.0 | -0.29% | 10.00 | |||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 5,087.4 | -0.68% | 142.00 | |||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.65 | +1.77% | 3.38K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
