|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 22.045 | -0.05% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI Japan | ZPDJ | 7,049.37 | -0.13% | 170.00 | |||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.68 | -0.17% | 203.00 | |||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.07 | 0.00% | 0 | |||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 47.03 | +0.17% | 117.00 | |||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 22.10 | +0.34% | 789.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI Japan | ZPDJ | 47.08 | +0.31% | 333.00 | |||
| SPDR MSCI Japan | ZPDJ | 46.67 | -0.57% | 0 | |||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPPU | 24.48 | +0.39% | 0 | |||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 61.41 | +0.02% | 5.49K | |||
| SPDR MSCI World UCITS | SPPW | 27.46 | +0.28% | 17.89K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWRD | 27.45 | +0.27% | 272.00 | |||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 52.85 | +0.13% | 7.00 | |||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.10 | 0.00% | 332.00 | |||
| SPDR Morningstar Multi-Asset Global Infrastructure | MGIN | 29.44 | +0.00% | 0 | |||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 47.01 | +0.14% | 200.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 1,837.00 | 0.00% | 0 | |||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,272.40 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 27.44 | +0.23% | 2.70K | |||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 23.82 | 0.00% | 0 | |||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 27.61 | +0.45% | 907.00 | |||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 80.69 | +0.95% | 356.00 | |||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 26.81 | -0.61% | 1.08K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI Japan | JPJY | 7,047.00 | -0.58% | 1.18K | |||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCR | 26.08 | 0.00% | 0 | |||
| SPDR MSCI World UCITS | SWRD | 29.36 | +1.21% | 665.00 | |||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 51.07 | 0.00% | 0 | |||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 28.62 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI Japan | JPJP | 40.73 | -0.53% | 170.00 | |||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPUSCR | 26.02 | 0.00% | 0 | |||
| SPDR MSCI World UCITS | SWRD | 29.34 | +0.39% | 3.31K | |||
| SPDR MSCI World UCITS | SWLD | 2,377.00 | +1000.00% | 4.15K | |||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56.51 | +0.14% | 1.69K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
