|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.24 | -0.86% | 2.55K | |||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | AW15 | 12.92 | -1.19% | 14.00 | |||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | 4UBQ | 28.58 | -0.59% | 5.70K | |||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35.88 | -0.66% | 7.70K | |||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35.81 | +0.13% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU29460675 | 39,880.00 | -0.97% | 5.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| MSCI Japan UCITS(JPY)A-acc | JPNA | 18.92 | -0.89% | 166.00 | |||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 7.84 | 0.06% | 10.04K | |||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 45.02 | -1.23% | 140.00 | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 21.25 | -0.84% | 4.09K | |||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JPA | 13.25 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| MSCI Japan UCITS(JPY)A-acc | JPNAN | 353.18 | +0.00% | 0 | |||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSCN | 199.73 | 0.00% | 0 | |||
| UBS MSCI UK A-acc | UKGBPBN | 656.73 | 0.00% | 0 | |||
| UBS MSCI EMU A-acc | EMUAAN | 476.72 | 0.00% | 0 | |||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHBN | 519.01 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 45.96 | +0.00% | 0 | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.21 | -1.05% | 2.20K | |||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 120.66 | -0.85% | 651.00 | |||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.59 | 0.05% | 337.00 | |||
| UBS MSCI USA Socially Responsible | ASREUA | 162.60 | -0.91% | 869.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| MSCI Japan UCITS(JPY)A-acc | JPNA | 2,837.50 | -0.58% | 12.47K | |||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 1,171.80 | -0.14% | 67.61K | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 3,171.50 | -1.25% | 767.00 | |||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JAPA | 1,956.80 | 0.00% | 0 | |||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 1,940.80 | -0.91% | 19.15K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 674.00 | +0.07% | 598.00 | |||
| UBS ETF MSCI Japan UCITS JPY A-dis | UB02 | 3,887.00 | -1.11% | 5.90K | |||
| UBS ETF MSCI Japan UCITS JPY A-dis | UC65 | 48.81 | 0.00% | 0 | |||
| UBS ETF MSCI World Socially Responsible UCITS USD | UC44 | 10,399.50 | -0.60% | 1.57K | |||
| UBS MSCI EM Socially Responsible A-dis | UC79 | 991.50 | -0.41% | 5.04K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
