
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 172.30 | +0.55% | 0 | 06/02 | ||
Amundi SDAX UCITS EUR Distributing | AM25 | 116.0 | +1.05% | 0 | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500U | 118.70 | -0.61% | 89.01K | 18:35:59 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 38.73 | +0.18% | 60.24K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.33 | -0.13% | 20.71K | 18:35:59 | ||
Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 35.40 | -0.20% | 18.12K | 18:35:59 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.81 | -0.19% | 12.08K | 18:35:59 | ||
Amundi MSCI Switzerland CHF | CSWC | 11.16 | -0.36% | 10.56K | 18:35:59 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 254.05 | -0.38% | 9.92K | 18:35:59 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111.29 | +0.02% | 7.89K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 46.93 | -0.02% | 7.70K | 18:35:59 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.57 | -0.04% | 7.28K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.65 | -0.06% | 6.88K | 18:35:59 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.45 | -0.22% | 6.70K | 18:35:59 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69.82 | +0.58% | 6.58K | 18:35:59 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 338.84 | -1.63% | 5.94K | 18:35:59 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86.94 | -0.70% | 4.51K | 18:35:59 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85.39 | -0.44% | 3.79K | 18:35:59 | ||
Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 81.94 | -0.32% | 2.88K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.43 | -0.19% | 2.86K | 18:35:59 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,706.68 | -1.58% | 2.55K | 18:35:59 | ||
Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140.48 | -1.22% | 2.46K | 18:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 38.71 | +0.18% | 50.84K | 18:38:59 | ||
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21.06 | 0.00% | 49.95K | 18:38:59 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52.57 | +0.57% | 48.56K | 18:38:59 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18.85 | -0.11% | 32.06K | 18:38:59 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.39 | 0.00% | 28.90K | 18:38:59 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 28.24 | -0.84% | 23.67K | 18:38:59 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 29.19 | -0.31% | 23.15K | 18:38:59 | ||
Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 55.89 | +0.54% | 21.47K | 18:38:59 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31.16 | +1.04% | 18.50K | 18:38:59 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 253.95 | -0.35% | 17.58K | 18:38:59 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.66 | -0.09% | 16.95K | 18:38:59 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PRAS | 18.76 | +0.16% | 16.64K | 18:38:59 | ||
Amundi Index Solutions - Amundi Index Euro AGG SRI | PR10 | 45.33 | +0.02% | 14.18K | 18:38:59 | ||
Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 10.75 | +0.56% | 13.94K | 18:38:59 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 18.01 | -0.17% | 13.52K | 18:38:59 | ||
Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46.61 | -0.13% | 11.67K | 18:38:59 | ||
Multi Units Luxembourg - Amundi STOXX Europe 600 B | INDAG | 55.26 | +0.42% | 10.77K | 18:38:59 | ||
Amundi Euro Stoxx 50 DR | V50D | 84.14 | -0.59% | 10.09K | 18:38:59 | ||
Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 104.46 | -0.27% | 9.13K | 18:38:59 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111.16 | -0.05% | 9.00K | 18:38:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 38.74 | +0.23% | 156.71K | 18:35:59 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.337 | +0.56% | 134.74K | 18:35:59 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49.46 | -0.18% | 22.25K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.37 | 0.00% | 16.87K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 29.04 | -0.89% | 15.90K | 18:35:59 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.77 | +1.10% | 14.96K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.84 | -0.16% | 11.99K | 18:35:59 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 253.95 | -0.39% | 11.43K | 18:35:59 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85.32 | -0.52% | 8.88K | 18:35:59 | ||
Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 149.30 | -0.22% | 8.09K | 18:35:59 | ||
Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10.38 | -0.10% | 7.75K | 18:35:59 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 51.220 | +0.06% | 7.43K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.86 | +0.06% | 7.35K | 18:35:59 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52.84 | -0.13% | 6.48K | 18:35:59 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111.31 | +0.04% | 6.12K | 18:35:59 | ||
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 53.39 | +0.06% | 5.88K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.38 | -0.06% | 5.70K | 18:35:59 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86.93 | -0.72% | 4.80K | 18:35:59 | ||
Amundi MSCI EM Asia UCITS | AASI | 39.46 | +0.43% | 4.26K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.66 | 0.00% | 4.21K | 18:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi Stoxx Europe 600 UCITS C | MEUDN | 5,427.96 | +8.14% | 0.11K | 17:07:24 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 1,218.02 | 0.00% | 0 | 06/02 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2,009.67 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 1,899.54 | 0.00% | 0 | 11/04 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0.00 | 0.00% | 0 | 01/01 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 459.72 | 0.00% | 0 | 06/02 | ||
Amundi MSCI EMU UCITS | CMUN | 6,271.70 | 0.00% | 0 | 05/12 | ||
Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1,555.00 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions MSCI Europe DR | CEU2N | 2,093.25 | 0.00% | 0 | 29/01 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PRAPN | 419.18 | 0.00% | 0 | 06/02 | ||
Amundi Floating Rate USD Corporate | AFLTN | 2,561.18 | 0.00% | 0 | 06/11 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1,500.91 | 0.00% | 0 | 05/11 | ||
Amundi S&P Global Luxury | LUXUN | 4,839.33 | 0.00% | 0 | 06/02 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1,102.60 | 0.00% | 0 | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,293.24 | -1.23% | 4.72K | 18:35:59 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 117.72 | -0.67% | 3.56K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 114.85 | -0.24% | 1.98K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.33 | +0.06% | 1.51K | 18:35:59 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 102.85 | -1.00% | 449.00 | 18:35:59 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105.33 | -0.27% | 0.32K | 18:35:59 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 69.66 | -0.66% | 137.00 | 18:35:59 | ||
Amundi Index Solutions Global Infrastructure | GINF | 82.74 | -0.90% | 120.00 | 18:35:59 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72.16 | +0.06% | 88.00 | 18:35:59 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 88.18 | -0.59% | 60.00 | 18:35:59 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52.97 | -0.24% | 0 | 18:35:59 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 32.38 | +0.78% | 0 | 18:35:59 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50.03 | -0.24% | 0 | 18:35:59 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 66.02 | +0.06% | 0 | 18:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi Euro Stoxx 50 DR | CD5E | 83.14 | -0.68% | 19.15K | 04/02 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 20.26 | 0.00% | 8.58K | 03/02 | ||
Amundi ETF MSCI Switzerland UCITS | CSWE | 11.77 | -0.59% | 8.17K | 04/02 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 115.08 | -0.21% | 4.85K | 18:35:59 | ||
Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 50.26 | +0.18% | 3.92K | 05/02 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.35 | +0.75% | 3.77K | 18:35:59 | ||
Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 56.34 | 0.00% | 3.65K | 03/02 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.64 | 0.00% | 3.63K | 03/02 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 340.20 | -1.35% | 2.97K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index MSCI EM Asia | SADB | 36.26 | +0.82% | 2.89K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 119.26 | -0.22% | 1.80K | 18:35:59 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,782.00 | -0.67% | 1.23K | 18:35:59 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.42 | -0.04% | 1.11K | 06/02 | ||
Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 44.36 | 0.00% | 1.00K | 03/02 | ||
Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 84.05 | +1.74% | 0.81K | 18:35:59 | ||
Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 74.11 | -1.48% | 0.72K | 04/02 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19.65 | 0.00% | 0.70K | 04/02 | ||
Amundi Floating Rate USD Corporate | AFLT | 129.12 | 0.00% | 0.68K | 06/02 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 59.53 | 0.00% | 0.66K | 05/02 | ||
Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197.81 | +1.04% | 0.60K | 05/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,420.38 | -0.90% | 35.43K | 18:35:59 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 444.68 | +0.34% | 27.10K | 18:35:59 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.52 | +0.18% | 23.44K | 18:35:59 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 21.21 | -0.24% | 20.24K | 18:35:59 | ||
Amundi S&P 500 UCITS USD | 500D | 65.06 | -0.61% | 16.24K | 18:35:59 | ||
Amundi Prime UK Mid & Small Cap DR D | PRUK | 2,173.25 | -1.01% | 15.55K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 30.02 | -1.22% | 13.70K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1,490.90 | +0.01% | 11.71K | 18:35:59 | ||
Amundi MSCI Switzerland CHF | CSWU | 12.26 | -0.89% | 9.85K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime US Corporate | AMPRIP | 1,393.40 | -0.17% | 7.52K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1,488.80 | +0.11% | 7.46K | 18:35:59 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 339.90 | -1.28% | 6.54K | 18:35:59 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | AMNECRP | 4,402.25 | -0.22% | 6.51K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index MSCI Emergin | AMEG | 4,723.75 | -0.04% | 5.20K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245.85 | -0.53% | 4.69K | 18:35:59 | ||
Amundi Prime Emerging Markets UCITS DR (C) | PRAM | 19.07 | +0.16% | 4.31K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index Global AGG 5 | AGHG | 4,420.25 | -0.08% | 4.16K | 18:35:59 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXU | 117.13 | -1.08% | 3.93K | 18:35:59 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2G | 27,320.00 | -1.29% | 3.34K | 18:35:59 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 21,137.50 | -0.66% | 3.32K | 18:35:59 |