Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%
See More Stocks
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 197.22 | -1.36% | 0 | 07:00:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 123.90 | -1.29% | 0 | 07:00:00 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.440 | -1.35% | 0 | 07:00:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 551.3 | -0.81% | 0 | 07:00:00 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.470 | -0.81% | 0 | 07:00:00 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 858.60 | -0.34% | 9.50K | 16:40:03 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 184.18 | +1.42% | 0.03K | 16:40:44 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Swap PEA UCITS | WPEA | 5.41 | -0.73% | 234.17K | 17:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.83 | -0.73% | 86.59K | 17:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.90 | -1.01% | 32.26K | 17:35:59 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 5.01 | -0.40% | 16.62K | 17:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.69 | -1.47% | 12.01K | 17:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.49 | -0.54% | 11.92K | 17:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.58 | 0.00% | 8.39K | 17:35:59 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.45 | +0.18% | 8.36K | 17:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.04 | -0.70% | 8.30K | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.52 | -0.18% | 6.35K | 17:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.11 | -0.78% | 3.29K | 17:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16.13 | -0.55% | 2.71K | 17:35:59 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.17 | 0.00% | 2.00K | 17:35:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 97.71 | +0.43% | 1.89K | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95.20 | +0.57% | 963.00 | 17:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9.28 | -0.96% | 499.00 | 17:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.35 | -0.94% | 0.22K | 17:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.40 | -1.13% | 111.00 | 17:35:59 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96.61 | +0.46% | 50.00 | 17:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4.33 | -1.14% | 12.00 | 17:35:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.88 | +0.21% | 415.28K | 17:36:01 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.65 | -1.64% | 360.38K | 17:27:30 | ||
| iShares MSCI China Tech UCITS USD Acc | CBUK | 3.75 | -1.30% | 339.08K | 17:36:28 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.87 | -0.53% | 274.43K | 17:36:11 | ||
| iShares Sust MSCI EM SRI | QDVS | 7.005 | -1.09% | 255.61K | 17:36:27 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.78 | -1.08% | 255.55K | 17:36:21 | ||
| iShares Core MSCI World UCITS | EUNL | 98.54 | -0.81% | 251.81K | 17:36:10 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12.78 | -1.54% | 202.08K | 17:36:04 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 3.97 | -0.29% | 180.23K | 17:36:02 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5.22 | -0.05% | 172.33K | 17:36:21 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5.46 | 0.03% | 171.46K | 17:28:55 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc | IG31 | 5.16 | -0.13% | 170.26K | 13:12:13 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.34 | -0.91% | 168.60K | 17:36:03 | ||
| iShares EUR Govt Bond 20 Target Duration | IS05 | 3.48 | -0.67% | 161.42K | 17:36:22 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 8.94 | -0.72% | 150.47K | 17:36:10 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Dis | 32XG | 5.04 | -0.17% | 133.76K | 13:12:08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.977 | -0.19% | 129.38K | 17:36:27 | ||
| iShares MSCI EM ex China UCITS USD Acc | 84X0 | 4.90 | -0.96% | 123.22K | 17:36:28 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.61 | -1.25% | 122.20K | 17:36:08 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | -0.78% | 118.51K | 17:27:24 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 223,000.00 | -0.48% | 0.03K | 17:15:59 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,098 | -0.10% | 190.66K | 16:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32,740 | -0.82% | 17.88K | 16:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 13,090 | -1.65% | 9.43K | 16:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33,920 | -0.79% | 5.00K | 16:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 220,640 | -0.89% | 4.90K | 16:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,000 | -1.26% | 2.18K | 16:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3,671 | -0.84% | 1.68K | 16:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11,950 | -0.83% | 1.20K | 16:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,436.4 | -0.09% | 1.00K | 16:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,068.40 | -2.43% | 967.00 | 16:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 429,100 | -1.36% | 0.84K | 16:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,976.9 | -0.07% | 302.00 | 16:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,584 | -0.35% | 178.00 | 16:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,599 | -0.12% | 0.03K | 16:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,126 | +0.06% | 0.00K | 16:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1,999.0 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,178.0 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,126.9 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52,045 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 48,272 | 0.00% | 0 | 16:29:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.64 | -0.32% | 596.03K | 17:19:56 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.82 | -0.80% | 271.98K | 17:35:03 | ||
| iShares Spain Govt Bond UCITS EUR (Acc) | SPGA | 5.12 | -0.10% | 203.60K | 15:04:03 | ||
| iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac | SAUA | 6.77 | -1.17% | 110.22K | 14:56:49 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.87 | -0.12% | 85.69K | 17:35:23 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.98 | -0.11% | 76.16K | 17:35:19 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.36 | 0.00% | 69.99K | 16:19:22 | ||
| iShares Core MSCI World UCITS | SWDA | 98.57 | -0.77% | 64.76K | 17:35:06 | ||
| iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) | IE3E | 5.44 | 0.06% | 61.14K | 17:00:33 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 9.33 | -0.85% | 52.93K | 17:35:08 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EJPY | 6.40 | -0.93% | 51.82K | 17:35:04 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 3.95 | -0.15% | 47.11K | 16:36:37 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.03 | -0.36% | 46.71K | 17:35:18 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.07 | -0.69% | 45.34K | 17:35:17 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.15 | -0.64% | 42.66K | 16:40:34 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4.55 | -0.18% | 41.37K | 16:22:24 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.76 | -0.09% | 37.11K | 17:25:41 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5.58 | -0.16% | 35.52K | 17:12:22 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EMEG | 5.61 | -1.06% | 33.49K | 14:56:55 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 12.94 | -0.90% | 31.50K | 17:29:00 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | SDIAN | 116.83 | +1.24% | 41.20K | 17:18:27 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 109.30 | 0.00% | 9.97K | 16:58:58 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 8,660.00 | 0.00% | 4.22K | 20:02:59 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 877.43 | -0.12% | 2.55K | 17:46:22 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,299.99 | +4.20% | 2.41K | 20:25:22 | ||
| iShares Electric Vehicles and Driving Technology U | ECARN | 139.00 | -6.25% | 43.00 | 18:56:12 | ||
| iShares S&P 500 USD Info Tech | IUITN | 658.25 | -0.12% | 18.00 | 19:50:40 | ||
| iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac | I37MXN | 6,353.85 | -0.19% | 0.02K | 15:55:43 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 8,284.00 | +0.19% | 0.01K | 16:38:36 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | IT25N | 2,071.50 | +0.43% | 0.00K | 18/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSPN | 120.80 | -0.01% | 0.00K | 18/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGEN | 2,170.58 | 0.00% | 0 | 18/06 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 109.79 | 0.00% | 0 | 27/05 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 158.27 | 0.00% | 0 | 22/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3N | 2,331.73 | 0.00% | 0 | 05/06 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDVN | 124.79 | 0.00% | 0 | 18/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJPN | 146.75 | 0.00% | 0 | 20/05 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNXN | 117.09 | 0.00% | 0 | 27/11 | ||
| iShares Core UK Gilts UCITS | IGLTN | 264.21 | 0.00% | 0 | 06/05 | ||
| iShares Sust MSCI EM SRI | SUSMN | 155.32 | 0.00% | 0 | 09/06 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.64 | -0.35% | 429.14K | 17:35:59 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.56 | -0.44% | 365.01K | 17:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.33 | -2.02% | 208.42K | 17:35:59 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.30 | -1.83% | 153.54K | 17:35:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5.01 | 0.00% | 94.06K | 17:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.89 | -0.20% | 90.56K | 17:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 5.04 | -1.37% | 81.50K | 17:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 98.550 | -0.79% | 65.33K | 17:35:59 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 4.72 | -2.08% | 65.30K | 17:35:59 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4.00 | -1.72% | 64.67K | 17:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.28 | -1.26% | 61.89K | 17:35:59 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 6.01 | -0.66% | 60.48K | 17:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.11 | +0.99% | 59.59K | 17:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS USD (Acc) | IB7A | 5.03 | -0.20% | 55.32K | 17:35:59 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.63 | -2.11% | 47.50K | 17:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.65 | -2.17% | 43.30K | 17:35:59 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 5.05 | 0.00% | 37.49K | 17:35:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 84.49 | -0.80% | 37.22K | 17:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.42 | -1.28% | 35.72K | 17:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.62 | -1.21% | 35.38K | 17:35:59 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.34 | -2.02% | 464.97K | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.52 | 0.00% | 427.28K | 18/06 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4.71 | +0.21% | 346.95K | 17:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.98 | 0.00% | 156.54K | 18/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.12 | -0.06% | 152.77K | 17:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7.81 | -1.76% | 111.68K | 17:35:59 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.64 | 0.00% | 111.38K | 17:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.42 | -0.74% | 109.09K | 17:35:59 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECH | 4.31 | -1.60% | 98.87K | 17:35:59 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS USD Acc | IU0A | 5.54 | +0.18% | 97.12K | 18/06 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.83 | 0.00% | 68.50K | 18/06 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5.04 | 0.00% | 65.31K | 12/06 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 3.49 | +0.87% | 64.41K | 17:35:59 | ||
| iShares Broad $ High Yield Corp Bond UCITS CHF Hed | HYUC | 5.16 | -0.19% | 55.54K | 17:35:59 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.37 | 0.00% | 53.44K | 17/06 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.28 | -0.19% | 52.05K | 17:35:59 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.41 | -0.23% | 52.03K | 17:35:59 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.08 | -0.24% | 51.78K | 17:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.48 | -0.15% | 49.03K | 17:35:59 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 5.00 | 0.00% | 47.65K | 12/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 856.90 | -0.51% | 3.97M | 17:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 93.68 | -1.34% | 1.60M | 17:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 980.50 | -1.16% | 985.92K | 17:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.12 | 0.00% | 830.82K | 17:35:59 | ||
| iShares MSCI World Small Cap UCITS USD Acc | ISWSML | 7.78 | -1.60% | 633.82K | 17:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.01 | -0.25% | 517.14K | 17:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.82 | -0.98% | 475.57K | 17:35:59 | ||
| iShares $ TIPS UCITS ETF GBP Hedged (Dist) | ISITPG | 4.81 | -0.26% | 424.11K | 17:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.66 | 0.04% | 381.55K | 17:35:59 | ||
| iShares Global Corp Bond UCITS USD (Acc) | CRPA | 5.73 | -0.27% | 369.06K | 17:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37.49 | -1.65% | 295.48K | 17:35:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 12.16 | -1.52% | 273.44K | 17:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 2.93 | -0.39% | 244.88K | 17:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.16 | -0.02% | 205.33K | 17:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.93 | -0.54% | 204.63K | 17:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.17 | -1.31% | 194.61K | 17:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSX | 6.28 | -1.32% | 186.97K | 17:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.98 | +0.28% | 177.36K | 17:35:59 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di | SGSU | 4.76 | -0.02% | 175.64K | 17:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 112.95 | -1.34% | 175.38K | 17:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5.5225 | +0.00% | 0 | 18/06 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 6.0871 | +0.00% | 0 | 17/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 138.7894 | +0.00% | 0 | 18/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6.2637 | +0.00% | 0 | 18/06 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 72.660 | 0.00% | 0 | 13/06 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 7.018 | 0.00% | 0 | 18/06 |