|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 147.18 | -1.04% | 0 | |||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 88.04 | -1.37% | 0 | |||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.875 | -1.02% | 0 | |||
| iShares Core S&P 500 UCITS | CSP1 | 398.0 | -0.31% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | |||
| iShares MSCI USA Dividend IQ | QDIVl | 41.17 | +0.00% | 0 | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 768.20 | +0.25% | 80.16K | |||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.76 | +0.51% | 84.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.24 | -0.01% | 140.00 | |||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.97 | 0.00% | 0 | |||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.41 | +1.77% | 290.00 | |||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 26.72 | +0.27% | 3.91K | |||
| iShares Digital Entertainment and Education UCITS | PLAYI | 5.03 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | SXR8 | 397.76 | -0.23% | 21.15K | |||
| iShares Core S&P 500 UCITS | SXR8 | 399.60 | -0.52% | 26.00 | |||
| iShares Core MSCI World UCITS | EUNL | 73.47 | -0.91% | 3.64K | |||
| iShares Core MSCI World UCITS | EUNL | 73.53 | -0.14% | 389.45K | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.650 | +0.46% | 213.87K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BMR087 | 155,550.00 | +1.35% | 9.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 44,199 | -0.16% | 12.00 | |||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3,808 | +1.52% | 200.00 | |||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49,146 | -0.20% | 44.00 | |||
| iShares MSCI China A UCITS USD | iSFF401 | 1,771 | -0.23% | 3.03K | |||
| iShares Digitalisation Acc | iSFF403 | 2,616 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSSPX | 397.88 | -0.21% | 20.26K | |||
| iShares Core MSCI World UCITS | SWDA | 73.50 | -0.10% | 56.56K | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.66 | +0.65% | 68.79K | |||
| iShares Core Euro Corporate Bond UCITS | IEAC | 115.91 | -0.25% | 8.37K | |||
| iShares Sust MSCI USA SRI | SUAS | 11.60 | +0.36% | 352.17K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSPXN | 8,092.41 | -0.32% | 2.73K | |||
| iShares Core MSCI World UCITS | IWDAN | 1,522.96 | -0.04% | 10.00 | |||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 592.56 | +0.35% | 1.80K | |||
| iShares S&P 500 UCITS Dist | IUSAN | 784.90 | 0.00% | 0 | |||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 679.90 | -0.01% | 5.65K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 397.58 | -0.08% | 2.77K | |||
| iShares Core MSCI World UCITS | IWDA | 73.500 | -0.14% | 93.76K | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.66 | +0.81% | 1.96K | |||
| iShares Sust MSCI USA SRI | SUAS | 11.59 | 0.05% | 9.56K | |||
| iShares MSCI ACWI UCITS | ISACI | 62.30 | +0.58% | 3.40K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSSPX | 426.70 | +0.31% | 6.24K | |||
| iShares Core MSCI World UCITS | SWDA | 78.81 | +0.43% | 21.58K | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.56 | +0.73% | 2.24K | |||
| iShares Sust MSCI USA SRI | SUAS | 12.47 | +1.30% | 22.67K | |||
| iShares MSCI ACWI UCITS | SSACCHF | 61.40 | 0.00% | 400.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 35,429.2 | -0.00% | 5.30K | |||
| iShares Core S&P 500 UCITS | CSPX | 428.23 | +0.50% | 24.45K | |||
| iShares Core MSCI World UCITS | IWDA | 79.25 | +0.67% | 71.79K | |||
| iShares Core MSCI World UCITS | SWDA | 6,550.0 | -0.02% | 1.33K | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.34 | +1.51% | 8.13K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5.1200 | -0.27% | 312.72K | |||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.4000 | -0.37% | 439.79K | |||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 126.9369 | -0.09% | 8.35K | |||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.4316 | -0.21% | 288.28K | |||
| iShares Edge MSCI World Min Vol | IEMXF | 56.076 | +0.69% | 458.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
