
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 30.33 | 0.00% | 39.50K | 12/02 | ||
Global X Uranium BDR | BURA39 | 53.17 | -3.92% | 3.11K | 14/02 | ||
Global X Silver Miners BDR | BSIL39 | 41.68 | 0.00% | 1.03K | 14/02 | ||
Global X Video Games & Esports BDR | BHER39 | 37.70 | +0.37% | 0.57K | 14/02 | ||
Global X Genomics And Biotechnology BDR | BGNO39 | 28.31 | +1.76% | 0.45K | 14/02 | ||
Global X Cybersecurity BDR | BBUG39 | 69.43 | -0.47% | 0.30K | 14/02 | ||
Global X Lithium & Battery Tech BDR | BLBT39 | 30.18 | -0.79% | 0.08K | 14/02 | ||
Global X Copper Miners BDR | BCPX39 | 48.12 | +1.26% | 0.04K | 14/02 | ||
Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 48.40 | -1.22% | 0.04K | 14/02 | ||
Global X MLP & Energy Infrastructure BDR | BLPX39 | 90.45 | +1.63% | 0.03K | 11/02 | ||
Global X MLP BDR | BLPA39 | 76.11 | -1.15% | 0.03K | 14/02 | ||
Global X NASDAQ 100 Covered Call BDR | BQYL39 | 35.63 | -1.47% | 0.01K | 14/02 | ||
Global X US Infrastructure Development BDR | BPVE39 | 80.00 | 0.00% | 0.01K | 13/02 | ||
Global X Telemedicine & Digital Health BDR | BEDC39 | 32.00 | +2.30% | 7.00 | 13/02 | ||
Global X SuperDividend REIT BDR | BSRE39 | 119.04 | 0.00% | 0.01K | 11/02 | ||
Global X SuperDividend BDR | BSDV39 | 61.68 | +0.49% | 0.00K | 14/02 | ||
Global X FinTech BDR | BFNX39 | 37.70 | +0.05% | 0.00K | 11/02 | ||
Global X SuperDividend US BDR | BDVD39 | 54.45 | +0.46% | 0.00K | 14/02 | ||
Global X Blockchain BDR | BKCH39 | 158.56 | +7.14% | 0.00K | 14/02 | ||
Global X Autonomous & Electric Vehicles BDR | BDRI39 | 45.15 | +1.87% | 0.00K | 14/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X Lithium | 7GXQ | 40.44 | -0.25% | 0 | 14/02 | ||
Global X Uranium | 7GXS | 26.71 | -3.33% | 0 | 14/02 | ||
Global X Copper Miners | 7GXP | 39.74 | -1.00% | 0 | 14/02 | ||
Global X Gold Explorers | 7GXR | 32.27 | -4.10% | 0 | 14/02 | ||
Global X Social Media | 4GXM | 47.20 | 0.00% | 0 | 14/02 | ||
Global X China Consumer | 4GX6 | 20.91 | +2.95% | 0 | 14/02 | ||
Global X MSCI Argentina | GX0B | 81.46 | -0.20% | 0 | 14/02 | ||
Global X Silver Miners | 7GXT | 34.46 | -3.53% | 0 | 14/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X Alternative Income | ALTY | 241.55 | 0.00% | 1.23K | 12/02 | ||
Global X Cybersecurity | BUG | 700.00 | -3.18% | 923.00 | 14/02 | ||
Global X AI & Tech | AIQ | 860.05 | -2.17% | 270.00 | 14/02 | ||
Global X Data Center & Digital Infrastructure | DTCR | 370.42 | +9.92% | 200.00 | 14/02 | ||
Global X E-commerce | EBIZ | 634.00 | 0.00% | 0.19K | 12/02 | ||
Global X Social Media | SOCL | 988.00 | 0.00% | 0.17K | 07/02 | ||
Global X Uranium | URA | 576.00 | -1.54% | 110.00 | 14/02 | ||
Global X U.S. Infrastructure Development | PAVE | 861.00 | 0.00% | 110.00 | 11/02 | ||
Global X Lithium | LIT | 845.25 | -0.21% | 0.07K | 12/02 | ||
Global X Copper Miners | COPX | 840.00 | 0.00% | 50.00 | 07/02 | ||
Global X Cloud Computing | CLOU | 525.00 | +0.13% | 43.00 | 13/02 | ||
Global X MSCI Argentina | ARGT | 1,726.00 | -0.29% | 40.00 | 12/02 | ||
Global X Robotics & AI USD | BOTZ | 699.00 | 0.00% | 0.03K | 14/02 | ||
Global X Video Games & Esports | HERO | 523.00 | 0.00% | 0.02K | 11/02 | ||
Global X NASDAQ 100 Covered Call | QYLD | 388.00 | +2.37% | 0.02K | 13/02 | ||
Global X Internet of Things Thematic USD | SNSR | 736.13 | 0.00% | 0.01K | 12/02 | ||
Global X SuperDividend | SDIV | 450.00 | +3.69% | 12.00 | 14/02 | ||
Global X Autonomous & Electric Vehicles | DRIV | 459.50 | +0.11% | 0.01K | 12/02 | ||
Global X Hydrogen | HYDR | 502.00 | 0.00% | 0 | 21/01 | ||
Global X SuperDividend U.S. | DIV | 353.00 | 0.00% | 0 | 26/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X U.S. Infrastructure Development | PAVE | 41.92 | +0.31% | 3.80M | 14/02 | ||
Global X NASDAQ 100 Covered Call | QYLD | 18.79 | +0.21% | 3.39M | 14/02 | ||
Global X Uranium | URA | 28.03 | -3.21% | 2.28M | 14/02 | ||
Global X Silver Miners | SIL | 36.32 | -2.68% | 1.52M | 14/02 | ||
Global X Copper Miners | COPX | 41.67 | -0.97% | 1.51M | 14/02 | ||
Global X Cybersecurity | BUG | 36.60 | +0.38% | 531.92K | 14/02 | ||
Global X Defense Tech | SHLD | 41.00 | +0.39% | 438.67K | 14/02 | ||
Global X S&P 500 Covered Call | XYLD | 42.82 | +0.09% | 419.00K | 14/02 | ||
Global X Autonomous & Electric Vehicles | DRIV | 23.79 | +0.68% | 405.50K | 14/02 | ||
Global X U.S. Preferred | PFFD | 19.82 | +0.41% | 381.37K | 14/02 | ||
Global X Robotics & AI USD | BOTZ | 33.82 | -0.41% | 367.29K | 14/02 | ||
Global X Emerging Markets Bond | EMBD | 22.88 | -0.13% | 335.14K | 14/02 | ||
Global X Lithium | LIT | 42.34 | +0.02% | 324.45K | 14/02 | ||
Global X MLP & Energy Infrastructure | MLPX | 62.36 | -0.62% | 310.12K | 14/02 | ||
Global X MLP | MLPA | 53.05 | +0.42% | 267.83K | 14/02 | ||
Global X Data Center & Digital Infrastructure | DTCR | 18.19 | +1.85% | 261.93K | 14/02 | ||
Global X SuperDividend | SDIV | 21.31 | +0.33% | 231.16K | 14/02 | ||
Global X 1-3 Month T-Bill | CLIP | 100.25 | +0.03% | 179.84K | 14/02 | ||
Global X Emerging Markets | EMM | 26.77 | -0.34% | 145.82K | 14/02 | ||
Global X Cloud Computing | CLOU | 25.72 | -0.85% | 119.77K | 14/02 |