Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DB12 | 172.16 | -1.81% | 0.01K | 06/09 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.935 | -1.85% | 0 | 06/09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 89.03 | -1.23% | 0 | 06/09 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 143.80 | +0.29% | 0 | 06/09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.148 | +1.73% | 0 | 06/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 175.28 | 0.00% | 0.13K | 05/09 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.13 | +1.59% | 187.76K | 06/09 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1.47 | -1.34% | 186.13K | 06/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.40 | +1.11% | 160.03K | 06/09 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.98 | -1.67% | 141.01K | 06/09 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.73 | -1.34% | 97.13K | 06/09 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 100.38 | -1.34% | 84.69K | 06/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 83.56 | -0.58% | 67.24K | 06/09 | ||
| Xtrackers II ESG Global Government Bond UCITS 1D E | XZWG | 5.92 | +0.34% | 63.43K | 06/09 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 71.82 | -3.00% | 55.19K | 06/09 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 110.80 | -1.72% | 50.97K | 06/09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 172.26 | -1.57% | 48.26K | 06/09 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.38 | -1.89% | 46.51K | 06/09 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 61.95 | -1.04% | 42.31K | 06/09 | ||
| db x-trackers MSCI World DR 1D | XDWL | 84.88 | -1.34% | 32.97K | 06/09 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 20.73 | -3.04% | 32.64K | 06/09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.96 | -1.85% | 30.96K | 06/09 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31.22 | -0.73% | 29.53K | 06/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9.83 | -0.61% | 25.56K | 06/09 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.30 | -1.27% | 25.42K | 06/09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 50.00 | -1.63% | 23.56K | 06/09 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 498.80 | 0.00% | 0 | 05/09 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 600.00 | 0.00% | 0 | 05/09 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,492.00 | 0% | 0.00K | 06/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.40 | +1.11% | 101.74K | 06/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 83.46 | -0.65% | 69.79K | 06/09 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.76 | -1.24% | 43.45K | 06/09 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 141.21 | -1.45% | 33.04K | 06/09 | ||
| Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | XD9EU | 110.17 | -1.19% | 31.41K | 06/09 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 71.79 | -3.07% | 28.07K | 06/09 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 10.68 | -1.39% | 27.44K | 06/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9.82 | -0.71% | 26.63K | 06/09 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 11.72 | -1.26% | 18.45K | 06/09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.14 | +1.68% | 15.48K | 06/09 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.56 | -0.09% | 14.62K | 06/09 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.95 | -1.83% | 12.78K | 06/09 | ||
| Xtrackers MSCI World ESG UCITS 2C - EUR Hedged | XZWEM | 66.50 | -1.39% | 12.46K | 06/09 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTCI | 88.49 | -2.03% | 10.68K | 06/09 | ||
| Xtrackers II ESG Global Government Bond UCITS 1D E | XZWG | 5.92 | +0.34% | 10.22K | 06/09 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 100.35 | -1.35% | 9.99K | 06/09 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.66 | -1.43% | 8.79K | 06/09 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 61.86 | -1.09% | 8.24K | 06/09 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 52.82 | -1.20% | 7.03K | 06/09 | ||
| db x-trackers MSCI World 4C | XWEH | 38.02 | -1.25% | 6.84K | 06/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI World Materials DR 1C | XDWMN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1,718.00 | 0.00% | 0 | 08/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 1,203.28 | 0.00% | 0 | 23/07 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1,803.13 | 0.00% | 0 | 26/07 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQN | 0.00 | 0.00% | 0 | 01/01 | ||
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSCN | 957.85 | 0.00% | 0 | 01/09 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 248.00 | 0.00% | 0 | 15/08 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | DXSZN | 3,573.64 | 0.00% | 0 | 19/05 | ||
| db x-trackers Russell Midcap | XRMUN | 677.91 | 0.00% | 0 | 19/05 | ||
| db x-trackers MSCI Wd Health Care | XDWHN | 876.58 | 0.00% | 0 | 25/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2,549.06 | 0.00% | 0 | 08/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | 0.00% | 0 | 09/07 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBDN | 758.33 | 0.00% | 0 | 19/06 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BLN | 520.02 | 0.00% | 0 | 15/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0N | 785.62 | 0.00% | 0 | 10/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWDN | 1,687.89 | 0.00% | 0 | 29/12 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0N | 665.50 | 0.00% | 0 | 15/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEMN | 0.00 | 0.00% | 0 | 01/01 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 16.93 | -1.23% | 1.82K | 06/09 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 13.05 | -0.61% | 0 | 06/09 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 153.30 | +0.49% | 0 | 06/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 8.70 | -2.14% | 28.96K | 06/09 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 29.52 | -0.97% | 23.43K | 06/09 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 31.50 | +0.10% | 20.96K | 06/09 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1,263.60 | +0.02% | 20.85K | 06/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 8.37 | 0.00% | 11.00K | 05/09 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3,650.00 | -4.15% | 9.60K | 06/09 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.50 | +0.12% | 8.53K | 06/09 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 10.62 | -1.39% | 6.20K | 06/09 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 125.94 | -1.46% | 5.33K | 06/09 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 45.62 | -1.00% | 4.63K | 06/09 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 61.71 | -2.53% | 3.83K | 06/09 | ||
| Xtrackers II US Treasuries 7-10 UCITS 1D | XU10 | 27.05 | +0.56% | 3.65K | 06/09 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 11,668.0 | -0.87% | 3.13K | 06/09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 164.40 | 0.00% | 2.89K | 04/09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.33 | +1.25% | 2.77K | 06/09 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 10.95 | -1.71% | 2.70K | 06/09 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35.80 | -2.88% | 1.70K | 06/09 | ||
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 94.00 | -2.05% | 1.65K | 06/09 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXDCHF | 38.38 | -0.03% | 1.44K | 05/09 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 21.23 | -0.33% | 1.24K | 06/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 47.01 | +0.17% | 5.12M | 06/09 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 61.95 | +0.08% | 1.39M | 06/09 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 98.34 | -1.85% | 939.13K | 06/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 92.78 | -0.58% | 530.94K | 06/09 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 413.00 | -0.64% | 367.87K | 06/09 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 22.45 | -1.41% | 162.53K | 06/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 540.25 | +1.29% | 125.72K | 06/09 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 32.14 | -1.41% | 107.15K | 06/09 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XSCS | 3,573.50 | +0.21% | 94.58K | 06/09 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.35 | -1.88% | 93.30K | 06/09 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 2 | X71U | 8.88 | +0.23% | 59.07K | 06/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7,031.00 | -0.66% | 56.63K | 06/09 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 157.05 | -1.13% | 54.12K | 06/09 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 22.92 | -3.25% | 46.66K | 06/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 7.11 | +1.28% | 45.90K | 06/09 | ||
| Xtrackers MSCI China UCITS 1D | XTXCS7 | 6.72 | -1.03% | 43.68K | 06/09 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 2,632.75 | -0.64% | 41.61K | 06/09 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XTXEMD | 7.48 | -1.32% | 36.53K | 06/09 | ||
| Xtrackers II ESG Global Government Bond UCITS 1D E | DBXZWG | 6.57 | +0.46% | 33.42K | 06/09 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,136.5 | -1.52% | 32.86K | 06/09 |