Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 4,575.00 | -5.86% | 276.25K | 13/06 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 7,140.00 | -1.52% | 101.64K | 13/06 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11,125.00 | -2.63% | 97.94K | 13/06 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 61.50 | +0.21% | 511.49K | 08:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 73.51 | +1.20% | 330.41K | 08:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55.07 | +0.49% | 201.19K | 08:04:59 | ||
| iSharesEurope | IEU | 97.49 | -0.35% | 172.44K | 08:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28.28 | +0.35% | 169.68K | 08:04:59 | ||
| iShares China LargeCap | IZZ | 56.15 | +0.45% | 93.41K | 08:04:59 | ||
| iShares MSCI Japan | IJP | 113.03 | -0.10% | 91.87K | 08:04:59 | ||
| iShares Core Composite Bond | IAF | 103.66 | -0.36% | 65.24K | 08:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.35 | +0.57% | 59.80K | 08:04:59 | ||
| iSharesUBS Treasury | IGB | 99.79 | -0.52% | 56.85K | 08:04:59 | ||
| iShares Core Corporate Bond | ICOR | 96.86 | -0.11% | 56.63K | 08:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.73 | +0.19% | 43.31K | 08:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.58 | +0.41% | 42.32K | 08:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.19 | +0.15% | 38.31K | 08:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.76 | +0.03% | 29.14K | 08:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 61.72 | +0.10% | 28.29K | 08:04:59 | ||
| iSharesGlobal 100 | IOO | 159.68 | +0.04% | 28.14K | 08:04:59 | ||
| iShares UBS Government Inflation | ILB | 125.02 | -0.08% | 22.54K | 08:04:59 | ||
| iShares Asia 50 | IAA | 121.61 | +0.51% | 20.94K | 08:04:59 | ||
| iShares Core Cash | BILL | 100.63 | +0.03% | 19.28K | 08:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 46.38 | -0.77% | 0 | 13/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.195 | +0.37% | 0 | 07:00:00 | ||
| iShares MSCI Poland UCITS | SPOL | 23.055 | +0.22% | 0 | 07:00:00 | ||
| iShares EURO STOXX UCITS | EXSI | 56.950 | +0.12% | 0 | 07:00:00 | ||
| iShares FTSE MIB GBP | CSMIB | 189.62 | +1.07% | 0 | 07:00:00 | ||
| iShares TecDAX UCITS | EXS2 | 33.90 | +0.91% | 0 | 07:00:00 | ||
| iShares SLI UCITS DE | EXI1 | 146.02 | -1.56% | 0 | 07:00:00 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 136.07 | +1.55% | 7.76M | 21:58:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110.06 | +2.58% | 960.66K | 21:58:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 71.90 | -0.70% | 500.51K | 21:58:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 371.30 | -0.10% | 167.48K | 21:58:59 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 49.00 | -2.24% | 45.59K | 21:58:59 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 60.01 | -1.16% | 32.66K | 21:58:59 | ||
| iShares Silver Trust BDR | BSLV39 | 61.39 | -0.97% | 27.24K | 21:58:59 | ||
| iShares U.S. Energy BDR | BIYE39 | 84.79 | -0.86% | 18.93K | 21:58:59 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 51.71 | +2.10% | 13.51K | 21:58:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 112.80 | +1.92% | 10.63K | 21:58:59 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 59.85 | -3.79% | 10.31K | 21:58:59 | ||
| iShares Global Tech BDR | BIXN39 | 14.01 | -12.63% | 7.43K | 21:58:59 | ||
| Ishares Gold Trust BDR | BIAU39 | 87.44 | -2.66% | 5.78K | 21:58:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 31.41 | -1.38% | 5.25K | 21:58:59 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 60.60 | -0.98% | 4.86K | 21:58:59 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 63.36 | -1.47% | 2.05K | 21:58:59 | ||
| iShares US Treasury Bond BDR | BGOV39 | 41.56 | -0.86% | 1.74K | 21:58:59 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 82.54 | -0.29% | 1.71K | 21:58:59 | ||
| iShares IBrX Brasil | BRAX11 | 116.80 | +1.49% | 1.58K | 21:58:59 | ||
| iShares S&P 500 Value BDR | BIVE39 | 69.79 | -0.42% | 1.42K | 21:58:59 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 40.00 | +0.30% | 2.85M | 21:59:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.03 | -0.77% | 2.34M | 21:59:55 | ||
| iShares S&P/TSX Capped Financials | XFN | 63.20 | +0.69% | 380.23K | 21:59:55 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.63 | -0.45% | 376.89K | 21:59:52 | ||
| iShares S&P/TSX Global Gold | XGD | 31.91 | -0.96% | 336.95K | 21:59:58 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.35 | +0.97% | 244.85K | 21:59:52 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 32.03 | +0.19% | 189.95K | 21:59:59 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 42.58 | +0.24% | 152.29K | 21:59:59 | ||
| iShares Core S&P 500 | XUS | 50.94 | +0.93% | 149.83K | 21:59:53 | ||
| iShares S&P/TSX Capped Utilities | XUT | 30.07 | -0.10% | 147.65K | 21:59:52 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28.52 | -0.18% | 136.62K | 21:59:30 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.56 | +0.59% | 133.05K | 21:59:16 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 42.32 | +0.36% | 132.68K | 21:59:59 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26.43 | -1.38% | 119.54K | 21:59:59 | ||
| iShares Canadian Universe Bond | XBB | 28.04 | -0.14% | 114.66K | 21:59:54 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17.41 | +0.23% | 112.41K | 21:59:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.65 | +1.43% | 94.34K | 21:59:56 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.30 | +0.48% | 90.44K | 21:59:56 | ||
| iShares Premium Money Market Common Class | CMR | 50.10 | 0.00% | 81.01K | 21:59:59 | ||
| iShares Canadian Short Term Bond | XSB | 26.89 | -0.04% | 79.43K | 21:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16,404.5 | -0.03% | 49.01K | 13/06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 38.69 | +1.63% | 5.11K | 18:59:59 | ||
| iShares MSCI North America UCITS | IDNAl | 111.96 | +2.93% | 0.18K | 18:59:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 87.22 | -2.33% | 0.13K | 18:59:59 | ||
| iShares MSCI EM Islamic | ISDEl | 19.50 | 0.00% | 58.00 | 12/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 26.46 | -1.67% | 0.04K | 13/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 74.69 | +0.35% | 0.03K | 12/06 | ||
| iShares SMI | CSSMIz | 127.30 | -0.81% | 0.00K | 13/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.14 | 0.00% | 0 | 08/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.732 | -0.33% | 981.51K | 17:38:59 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 46.69 | -0.09% | 387.21K | 17:38:59 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.003 | +0.25% | 344.89K | 17:38:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.378 | +1.07% | 326.13K | 17:38:59 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.770 | -0.19% | 212.66K | 17:38:59 | ||
| iShares S&P 500 USD Energy | QDVF | 7.690 | -0.39% | 189.42K | 17:38:59 | ||
| iShares S&P Gold Producers UCITS | IS0E | 21.42 | -1.79% | 122.31K | 17:38:59 | ||
| iShares MSCI Europe Size Factor | CEMT | 9.665 | +0.99% | 109.93K | 17:38:59 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.19 | +0.38% | 105.75K | 17:38:59 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.65 | +0.50% | 95.34K | 17:38:59 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.294 | -0.29% | 79.70K | 17:38:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.69 | +1.27% | 76.07K | 17:38:59 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.92 | +0.20% | 62.90K | 17:38:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.89 | +0.39% | 62.77K | 17:38:59 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 76.67 | +0.56% | 59.57K | 17:38:59 | ||
| iShares MSCI Europe Value Factor | CEMS | 10.234 | +0.63% | 57.65K | 17:38:59 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 62.19 | +0.19% | 56.07K | 17:38:59 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23.66 | +3.55% | 55.96K | 17:38:59 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.71 | +2.39% | 54.56K | 17:38:59 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.84 | +1.02% | 47.23K | 17:38:59 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.06 | -0.14% | 3.03M | 09:59:59 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 61.80 | +1.25% | 340.13K | 09:59:59 | ||
| iShares MSCI AC Asia x JP | 9010 | 7.87 | +0.77% | 93.75K | 09:59:59 | ||
| iShares Core Hang Seng | 3115 | 88.04 | +1.08% | 46.25K | 09:59:59 | ||
| iShares S&P BSE Sensex | 2836 | 41.42 | +1.22% | 27.00K | 09:59:59 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.28 | +1.54% | 26.00K | 09:59:59 | ||
| iShares CORE MSCI Taiwan | 9074 | 30.36 | +1.00% | 11.34K | 09:59:59 | ||
| iShares NASDAQ 100 | 2834 | 417.00 | +0.63% | 2.98K | 09:59:59 | ||
| iShares CSI 300 A-Share | 2846 | 28.30 | +0.43% | 2.70K | 09:59:59 | ||
| iShares Core Hang Seng | 9115 | 11.20 | +1.17% | 2.20K | 09:59:59 | ||
| iShares CORE MSCI Taiwan | 3074 | 238.00 | +0.98% | 410.00 | 09:59:59 | ||
| iShares NASDAQ 100 | 9834 | 53.00 | +0.38% | 0 | 09:59:59 | ||
| iShares Core CSI 300 | 9846 | 3.61 | +0.28% | 0 | 09:59:59 | ||
| iShares Core Hang Seng | 83115 | 80.28 | +0.70% | 0 | 09:59:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EMU Dist | CEUDIM | 7.398 | +0.83% | 75.05K | 17:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.39 | +1.09% | 64.49K | 17:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.68 | -0.46% | 52.02K | 17:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.19 | +0.38% | 36.02K | 17:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.234 | +0.71% | 34.50K | 17:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.9100 | +0.05% | 30.96K | 17:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.22 | +0.23% | 27.86K | 17:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.78 | -0.09% | 24.32K | 17:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 21.47 | +0.75% | 19.66K | 17:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.35 | 0.00% | 17.39K | 17:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 76.6700 | +0.58% | 16.90K | 17:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81.25 | +0.14% | 16.46K | 17:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 38.1650 | +1.17% | 16.08K | 17:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 47.74 | +0.65% | 10.77K | 17:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78.3100 | +0.23% | 10.50K | 17:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.63 | +0.45% | 10.26K | 17:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.91 | +0.03% | 8.88K | 17:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.328 | +0.07% | 8.18K | 17:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.11 | -0.02% | 7.70K | 17:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 14.88 | +0.34% | 6.62K | 17:35:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 57.45 | -0.62% | 4.05M | 21:59:34 | ||
| iShares Short Treasury Bond | SHV | 2,085.56 | -0.13% | 127.02K | 21:57:06 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,559.59 | -0.15% | 13.17K | 21:31:46 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1,900.70 | -0.12% | 8.78K | 21:38:56 | ||
| iShares MSCI ACWI | ACWI | 2,380.80 | +0.43% | 7.82K | 19:53:03 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,618.80 | -0.69% | 4.30K | 21:50:47 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 951.06 | +0.01% | 4.16K | 21:53:51 | ||
| iShares Silver | SLV | 624.41 | 0.00% | 4.15K | 21:27:49 | ||
| iShares MSCI Emerging Markets | EEM | 896.80 | +0.76% | 3.58K | 19:58:29 | ||
| iShares MSCI EAFE Value | EFV | 1,187.87 | -2.83% | 2.93K | 21:40:00 | ||
| iShares MSCI Japan | EWJ | 1,384.50 | -0.83% | 2.71K | 20:37:15 | ||
| iShares MSCI Eurozone | EZU | 1,106.50 | -1.29% | 2.59K | 20:01:28 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,779.53 | -0.37% | 2.08K | 21:51:59 | ||
| iShares Global Clean Energy | ICLN | 250.00 | -0.79% | 1.81K | 20:39:34 | ||
| iShares Core US Treasury Bond | GOVT | 428.90 | +0.44% | 1.77K | 19:39:47 | ||
| iShares Gold | IAU | 1,207.36 | -1.84% | 1.67K | 21:36:53 | ||
| iShares MSCI EAFE Growth | EFG | 2,078.20 | -1.86% | 1.59K | 21:39:52 | ||
| iShares MSCI Taiwan Capped | EWT | 1,066.42 | +1.03% | 0.95K | 20:56:14 | ||
| iShares MSCI India | INDA | 1,032.56 | +0.93% | 0.86K | 20:53:31 | ||
| iShares Mortgage Real Estate Capped | REM | 398.10 | -11.53% | 0.63K | 18:48:05 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 34.18 | +0.29% | 165.59K | 17:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.39 | +1.09% | 46.95K | 17:35:59 | ||
| iShares AEX | IAEX | 92.28 | +0.27% | 18.36K | 17:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.69 | +1.24% | 18.26K | 17:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.58 | +0.14% | 16.60K | 17:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.33 | +0.37% | 15.99K | 17:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 21.46 | +0.52% | 15.40K | 17:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47.14 | +0.45% | 13.99K | 17:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.69 | +2.18% | 12.77K | 17:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 14.99 | +1.08% | 11.51K | 17:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.40 | +0.30% | 8.13K | 17:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 30.50 | +0.07% | 7.17K | 17:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 25.50 | +0.31% | 6.70K | 17:35:59 | ||
| iShares China Large Cap UCITS | FXC | 91.20 | +1.29% | 5.63K | 17:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 31.10 | +1.01% | 4.88K | 17:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.92 | 0.00% | 4.47K | 17:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188.84 | +0.28% | 3.79K | 17:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 85.89 | -0.23% | 3.54K | 17:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 127.32 | +0.16% | 2.53K | 17:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.46 | +0.04% | 1.35K | 17:35:59 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 32.82 | 0.00% | 0 | 13/06 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI India Climate Transition | INDI | 14.05 | +0.93% | 41.15K | 11:00:29 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.41 | -0.12% | 12.78K | 11:00:29 | ||
| iShares MSCI India Climate Transition | INDI-D | 17.98 | +0.78% | 10.43K | 11:00:29 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.55 | 0.00% | 7.43K | 11:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.62 | +0.62% | 1.69K | 11:00:29 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.36 | -0.24% | 30.00 | 11:00:29 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.62 | -0.41% | 0.01K | 11:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.27 | +0.80% | 0 | 11:00:29 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.94 | +0.34% | 190.22K | 17:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.97 | -0.25% | 156.46K | 13/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38.67 | +1.58% | 74.95K | 17:35:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.56 | -0.22% | 60.91K | 17:35:59 | ||
| iShares Core SPI CHF | CHSPI | 146.72 | -0.24% | 52.25K | 17:35:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 166.58 | -0.44% | 52.04K | 17:35:59 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 77.89 | +0.46% | 42.26K | 17:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.87 | -0.08% | 38.91K | 17:35:59 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 91.80 | +0.61% | 38.21K | 17:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.63 | +0.43% | 34.65K | 17:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.12 | 0.00% | 29.87K | 11/06 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 171.76 | +0.32% | 24.19K | 17:35:59 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.88 | -0.29% | 22.45K | 17:35:59 | ||
| iShares SMI | CSSMI | 125.92 | -0.44% | 18.28K | 17:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.78 | +1.02% | 16.66K | 17:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 95.72 | +1.08% | 16.47K | 17:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 72.14 | +0.50% | 14.53K | 17:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 47.02 | +1.60% | 13.68K | 17:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 60.70 | -0.70% | 12.13K | 12/06 | ||
| iShares SLI CHF | CSSLI | 211.00 | +0.02% | 11.85K | 17:35:59 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.16 | -0.32% | 2.57M | 17:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.58 | +0.24% | 1.46M | 17:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 14.78 | +0.89% | 1.30M | 17:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.32 | +0.24% | 802.77K | 17:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.80 | +0.96% | 721.42K | 17:35:59 | ||
| iShares UK Property UCITS | IUKP | 428.55 | -0.01% | 717.57K | 17:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.29 | +0.19% | 699.91K | 17:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.64 | +0.43% | 675.41K | 17:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.89 | +0.10% | 491.90K | 17:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.90 | -0.45% | 429.27K | 17:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,967.4 | +0.57% | 364.18K | 17:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.74 | -1.20% | 346.45K | 17:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.36 | 0.00% | 282.51K | 17:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 232.80 | -0.20% | 256.08K | 17:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.72 | 0.00% | 252.26K | 17:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.26 | -0.19% | 208.72K | 17:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.85 | -0.20% | 183.78K | 17:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.63 | 0.00% | 179.25K | 17:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.41 | +0.22% | 177.13K | 17:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,561.00 | +1.11% | 163.21K | 17:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin | IBIT | 61.80 | +3.45% | 37.07M | 21:59:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 85.49 | -0.98% | 36.26M | 21:59:59 | ||
| iShares China Large-Cap | FXI | 36.67 | +0.25% | 34.55M | 21:59:59 | ||
| iShares Russell 2000 | IWM | 210.74 | +1.16% | 28.17M | 21:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 28.31 | +0.60% | 27.72M | 21:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 47.23 | +1.21% | 26.50M | 21:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.52 | +0.20% | 21.95M | 21:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.60 | -0.18% | 21.52M | 21:59:59 | ||
| iShares MSCI EAFE | EFA | 88.04 | -1.33% | 17.80M | 21:59:59 | ||
| iShares Silver | SLV | 33.02 | +0.15% | 13.81M | 21:59:59 | ||
| iShares Ethereum Trust | ETHA | 20.16 | +5.33% | 12.76M | 21:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 81.94 | +0.46% | 12.27M | 21:59:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.53 | 0.00% | 10.05M | 21:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 58.66 | -0.09% | 9.77M | 21:59:59 | ||
| iShares Gold | IAU | 63.80 | -1.45% | 8.89M | 21:59:59 | ||
| iShares S&P Midcap 400 | IJH | 60.74 | +1.11% | 7.62M | 21:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.65 | -0.22% | 7.58M | 21:59:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 94.02 | -0.29% | 7.25M | 21:59:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.02 | +0.22% | 6.91M | 21:59:59 | ||
| iShares US Real Estate | IYR | 94.59 | -0.49% | 6.21M | 21:59:59 |