|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 5,715.00 | -0.42% | 4.76K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core MSCI World All Cap | IWLD | 45.95 | -1.33% | 17.45K | |||
| iShares Core Cash | BILL | 100.60 | +0.01% | 23.87K | |||
| iShares MSCI Japan | IJP | 96.25 | -0.53% | 18.71K | |||
| iShares MSCI EAFE | IVE | 108.75 | -0.69% | 5.07K | |||
| iShares Enhanced Cash | ISEC | 100.71 | 0.00% | 18.70K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 41.335 | +0.22% | 0 | |||
| iShares TecDAX UCITS | EXS2 | 27.36 | +1.63% | 0 | |||
| iShares SLI UCITS DE | EXI1 | 126.12 | +0.85% | 0 | |||
| iShares STOXX Europe 50 UCITS | EUN | 40.87 | +0.70% | 0 | |||
| iShares MSCI Europe UCITS Dist | IMEU | 28.765 | +0.91% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares MSCI Japan BDR | BEWJ39 | 38.14 | -0.26% | 8.90K | |||
| iShares U.S. Technology BDR | BIYW39 | 14.81 | -1.00% | 46.40K | |||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 31.27 | -0.89% | 15.00 | |||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 43.60 | -1.98% | 2.00 | |||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 37.12 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core MSCI EAFE IMI Index | XEFu | 24.64 | +0.00% | 0 | |||
| iShares Core S&P 500 Index | XUSu | 54.61 | -1.62% | 26.84K | |||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 24.23 | -1.42% | 58.77K | |||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 25.15 | -1.14% | 29.52K | |||
| Dynamic Active Global Dividend | DXG | 44.56 | -2.47% | 8.28K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,103.0 | +0.75% | 312.60K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares MSCI North America UCITS | IDNAl | 83.55 | 0.00% | 0 | |||
| iShares MSCI Poland UCITS | IPOLl | 15.23 | +0.00% | 0 | |||
| iShares MSCI USA Islamic UCITS | ISDUl | 65.88 | +0.00% | 0 | |||
| iShares SMI | CSSMIz | 117.54 | +0.00% | 0 | |||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ishares S&P 500 | IVV | 409.15 | -1.12% | 0 | |||
| iShares Russell 2000 | IWM | 166.70 | -0.70% | 0 | |||
| iShares MSCI EAFE | EFA | 65.50 | -1.31% | 0 | |||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 96.37 | -0.53% | 0 | |||
| iShares Gold | BK0H | 34.01 | -0.06% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares NASDAQ 100 | 2834 | 279.60 | -1.38% | 200.00 | |||
| iShares CORE MSCI Taiwan | 9074 | 20.32 | 0.00% | 900.00 | |||
| iShares NASDAQ 100 | 9834 | 35.84 | -1.21% | 0 | |||
| iShares MSCI AC Asia x JP | 9010 | 6.24 | +1.13% | 2.18M | |||
| iShares Core S&P BSE SENSEX India | 9836 | 4.57 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI World Min Vol | MVOL | 53.71 | -0.87% | 13.03K | |||
| iShares China Large Cap UCITS | FXC | 69.50 | -2.20% | 9.70K | |||
| iShares EURO STOXX Small UCITS | DJSC | 41.26 | -1.90% | 837.00 | |||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 91.24 | 0.00% | 0 | |||
| iShares MSCI World Quality Factor UCITS | IWQU | 49.81 | -2.02% | 7.58K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core MSCI EAFE | IEFA | 1,141.33 | +0.00% | 0 | |||
| iShares NAFTRAC | NAFTRACISHRS | 51.72 | -1.17% | 3.15M | |||
| iShares Russell 1000 Value | IWD | 2,627.10 | 0.00% | 0 | |||
| iShares S&P 500 Growth | IVW | 1,210.00 | 0.00% | 0 | |||
| iShares Core MSCI Total International Stock | IXUS | 1,082.69 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Dow Jones Global Sustainability Screened U | IGSG | 55.99 | -1.51% | 1.29K | |||
| iShares Bric 50 UCITS | BRIC | 17.55 | -2.34% | 242.00 | |||
| iShares MSCI World UCITS Dist | IWRD | 57.79 | -1.61% | 6.78K | |||
| iShares MSCI Japan UCITS Acc | CSJP | 163.19 | -1.74% | 37.00 | |||
| iShares Asia Pacific Dividend UCITS | IAPD | 19.02 | -1.64% | 4.06K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30.89 | +1.68% | 700.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.15 | 0.00% | 649.00 | |||
| iShares Barclays Asia High Yld Bnd | AHYG | 5.99 | +0.34% | 50.22K | |||
| iShares JP Morgan Asia Credit Bond | BRJP | 8.96 | -0.11% | 3.16K | |||
| iShares MSCI India SG | INDI-D | 16.23 | +0.25% | 375.00 | |||
| iShares MSCI India SG | INDI | 11.84 | 0.00% | 1.40K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares China Large Cap UCITS | FXC | 73.83 | -2.57% | 600.00 | |||
| iShares SMI | CSSMI | 114.88 | -0.73% | 8.63K | |||
| iShares Asia Property Yield UCITS | IASP | 19.98 | -2.16% | 1.21K | |||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45.89 | -2.67% | 11.70K | |||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 5,775.0 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Nikkei 225 UCITS | CNKY | 17,608.0 | -1.86% | 69.00 | |||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 101.70 | +0.70% | 8.45K | |||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 149.25 | -2.56% | 29.01K | |||
| iShares FTSE 100 UCITS Acc | CUKX | 14,324.0 | -0.67% | 7.44K | |||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 107.33 | -0.02% | 5.60K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ishares S&P 500 | IVV | 435.34 | -1.64% | 4.97M | |||
| iShares Core MSCI EAFE | IEFA | 65.27 | -1.55% | 7.61M | |||
| iShares Core US Aggregate Bond | AGG | 94.65 | -0.68% | 8.03M | |||
| iShares S&P Midcap 400 | IJH | 250.00 | -1.82% | 1.71M | |||
| iShares Russell 1000 Growth | IWF | 267.47 | -1.84% | 1.09M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
