|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 321.30 | -0.85% | 0 | |||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 43.335 | -0.85% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 52.29 | -0.70% | 2.24K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 71.47 | 0.00% | 0 | |||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.930 | -0.72% | 160.60K | |||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 37.47 | -0.21% | 1.79K | |||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 113.00 | +0.00% | 0 | |||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.087 | +0.48% | 30.91K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.16 | +1.03% | 2.23K | |||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 82.35 | +0.05% | 212.00 | |||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 98.71 | +0.04% | 194.00 | |||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | MI13 | 101.12 | -0.03% | 555.00 | |||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 57.99 | +0.33% | 1.76K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.16 | +1.02% | 17.87K | |||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 82.70 | +0.90% | 33.00 | |||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 19.44 | -0.78% | 3.32K | |||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 57.73 | +0.57% | 2.15K | |||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 111.48 | +0.65% | 648.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.14 | +1.03% | 5.62K | |||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 82.70 | +0.49% | 511.00 | |||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 57.68 | +0.42% | 7.56K | |||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LAPEX | 111.49 | +0.69% | 215.00 | |||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 19.77 | +0.61% | 1.01K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 11.60 | +0.00% | 0 | |||
| Lyxor MSCI India UCITS SG | LINR | 27.50 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17.930 | -0.80% | 73.46K | |||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.486 | +1.14% | 1.01M | |||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 96.25 | -0.89% | 7.52K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.365 | +0.27% | 27.71K | |||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 89.13 | 0.00% | 0 | |||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 61.89 | +0.00% | 0 | |||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 21.25 | +0.00% | 0 | |||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWUSD | 61.05 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,005.75 | +0.71% | 70.00 | |||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 87.73 | 0.00% | 0 | |||
| Lyxor UCITS MSCI World D-EUR | WLDD | 284.48 | -0.24% | 373.00 | |||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 27,889.0 | -0.20% | 476.00 | |||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,260.00 | -0.41% | 44.52K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
