Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
World ETFs
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1 3 Year Laddered Float | PFL | 19.55 | +0.05% | 49.12K | 06/12 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 34.32 | -0.29% | 14.50K | 06/12 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 43.44 | -0.18% | 12.80K | 06/12 | ||
| PowerShares QQQ CAD Hedged | QQCf | 171.36 | +0.93% | 8.18K | 06/12 | ||
| PowerShares Canadian Dividend | PDC | 35.14 | -0.26% | 6.27K | 06/12 | ||
| PowerShares Low Volatility | PLV | 25.60 | +0.04% | 2.98K | 06/12 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 19.08 | +0.85% | 2.17K | 06/12 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 52.17 | +0.83% | 1.68K | 06/12 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.49 | -0.62% | 0.98K | 06/12 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.93 | +0.28% | 0.51K | 06/12 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 67.02 | +1.04% | 0.10K | 02/12 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18.17 | +0.22% | 0.10K | 06/12 | ||
| PowerShares FTSE RAFI Global Small | PZW | 37.30 | +0.73% | 0.10K | 06/12 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25.24 | +0.20% | 0.71K | 06/12 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.24 | +0.16% | 10.31K | 06/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.310 | +1.12% | 0.00K | 06/12 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 15.174 | 0.00% | 456.00 | 06/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25.235 | +0.20% | 417.00 | 06/12 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 14.26 | -0.14% | 50.00 | 06/12 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 10,611.00 | +0.65% | 14.68K | 06/12 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 16.13 | +0.31% | 3.37K | 06/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,093.0 | +0.24% | 1.30K | 06/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.24 | +0.20% | 0.05K | 06/12 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,252.80 | -0.48% | 0.00K | 06/12 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.30 | +0.25% | 2.00 | 06/12 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 526.48 | +0.89% | 23.76M | 06/12 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.26 | -0.82% | 2.98M | 06/12 | ||
| Invesco KBW Bank Portfolio | KBWB | 69.78 | +0.04% | 504.87K | 06/12 | ||
| Invesco DB Commodity | DBC | 21.91 | -0.77% | 438.19K | 06/12 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 22.33 | -0.49% | 187.96K | 06/12 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25.16 | +0.08% | 135.81K | 06/12 | ||
| Invesco Global Listed Private Equity | PSP | 71.52 | -0.01% | 127.86K | 06/12 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 80.47 | +1.83% | 65.25K | 06/12 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 66.10 | -0.45% | 36.83K | 06/12 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 174.13 | +0.35% | 26.33K | 06/12 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.19 | +0.30% | 24.50K | 06/12 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.10 | -0.42% | 22.53K | 06/12 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 100.86 | +0.17% | 20.95K | 06/12 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 123.41 | -1.13% | 20.30K | 06/12 | ||
| Invesco DWA Momentum Portfolio | PDP | 117.55 | +0.57% | 17.64K | 06/12 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 55.28 | +0.45% | 14.85K | 06/12 | ||
| Invesco DWA Financial Momentum Portfolio | PFI | 62.03 | +0.27% | 6.02K | 06/12 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 44.27 | +1.40% | 5.95K | 06/12 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 41.05 | -0.85% | 5.24K | 06/12 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 65.93 | +0.29% | 3.82K | 06/12 |