|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| PIMCO Investment Grade Credit Fund | IGCF | 17.60 | +0.00% | 0 | |||
| PIMCO Monthly Income Fund | PMIF | 18.42 | +0.33% | 29.01K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.46 | +0.04% | 205.00 | |||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95.76 | +0.05% | 0 | |||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.12 | +0.29% | 36.00 | |||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.22 | +0.04% | 0 | |||
| PIMCO Covered Bond Source Income | COVR | 104.97 | +0.55% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.47 | +0.05% | 419.00 | |||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 96.73 | +0.76% | 416.00 | |||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 77.21 | -0.22% | 2.64K | |||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 91.00 | +0.57% | 1.48K | |||
| PIMCO EM Advantage Local Bond EUR | EMLI | 60.4700 | -0.10% | 361.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| PIMCO Broad U.S. TIPS Index | TIPZ | 1,168.88 | -4.35% | 452.00 | |||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 1,855.18 | -0.04% | 1.47K | |||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 1,079.28 | +0.00% | 0 | |||
| PIMCO Investment Grade Corporate Bond Index | CORP | 1,973.68 | -3.44% | 545.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92.03 | 0.00% | 0 | |||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 76.71 | 0.00% | 0 | |||
| PIMCO EM Advantage Local Bond EUR | EMLI | 60.68 | +0.00% | 0 | |||
| PIMCO Short-Term High Yield Corporate Bond Source | STHC | 109.88 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 95.96 | -0.71% | 675.00 | |||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.53 | +0.34% | 3.56K | |||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.16 | +0.08% | 2.29K | |||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 101.33 | +0.06% | 482.00 | |||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 77.39 | +0.14% | 182.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| PIMCO Enhanced Short Maturity Active | MINT | 99.23 | +0.06% | 805.71K | |||
| PIMCO Active Bond | BOND | 96.86 | +0.18% | 252.10K | |||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.27 | 0.00% | 195.47K | |||
| PIMCO Enhanced Low Duration Active | LDUR | 95.62 | -0.08% | 110.26K | |||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.39 | -0.01% | 455.69K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
