Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.89 | -0.64% | 38.00K | 20/06 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.56 | -0.23% | 24.41K | 20/06 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.75 | -0.09% | 11.88K | 20/06 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.24 | -0.09% | 2.82K | 20/06 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.93 | 0.00% | 2.47K | 20/06 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.98 | -0.06% | 1.82K | 20/06 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.84 | +0.08% | 0.59K | 20/06 | ||
| SPDR S&P Emerging Markets | WEMG | 27.16 | +0.33% | 0.36K | 20/06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 27.46 | 0.00% | 0.03K | 13/06 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.08 | +0.97% | 4.96K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.52 | +0.47% | 1.29K | 20/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 336.60 | +0.13% | 476.00 | 20/06 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.47 | +0.22% | 0.34K | 20/06 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.04 | +0.09% | 0.20K | 20/06 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 84.34 | -0.57% | 0 | 20/06 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.17 | +1.34% | 12.36K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.59 | +0.64% | 3.67K | 20/06 | ||
| SPDR MSCI World Small Cap | ZPRS | 96.62 | +0.69% | 3.49K | 20/06 | ||
| SPDR FTSE UK All Share | SPYF | 86.44 | -0.33% | 1.89K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 106.74 | +0.40% | 1.57K | 20/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.21 | -0.10% | 1.54K | 20/06 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22.43 | -0.49% | 0.80K | 20/06 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.46 | -0.17% | 0.66K | 20/06 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 35.02 | -0.28% | 0.40K | 20/06 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.48 | -0.45% | 0.30K | 20/06 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18.23 | -0.65% | 0.24K | 20/06 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 42.22 | -0.42% | 0.22K | 20/06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60.47 | -0.07% | 0.17K | 20/06 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.09 | -0.38% | 0.05K | 20/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43.52 | -0.46% | 0.02K | 20/06 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42.08 | +0.07% | 0.00K | 20/06 | ||
| SPDR Barclays U.S. TIPS | SYBY | 25.04 | -0.71% | 0 | 20/06 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22.78 | -0.87% | 0 | 20/06 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29.82 | -1.06% | 0 | 20/06 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42.94 | +0.73% | 0 | 20/06 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.04 | +0.07% | 39.45K | 20/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.92 | +0.37% | 19.77K | 20/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.13 | +1.12% | 11.18K | 20/06 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 35.21 | -0.34% | 6.41K | 20/06 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57.20 | +0.05% | 2.00K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.54 | +0.47% | 1.69K | 20/06 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 112.48 | +0.84% | 0.43K | 20/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 336.10 | +0.21% | 0.00K | 20/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 44.12 | -0.50% | 0 | 20/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 43.50 | -0.50% | 0 | 20/06 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Utilities Select Sector SPDR | XLU | 1,550.45 | +0.86% | 19.18K | 20/06 | ||
| Energy Select Sector SPDR | XLE | 1,704.70 | +1.41% | 8.23K | 20/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,758.90 | +1.15% | 5.16K | 20/06 | ||
| SPDR Barclays High Yield Bond | JNK | 1,821.00 | 0.00% | 0.60K | 18/06 | ||
| SPDR Euro Stoxx 50 | FEZ | 1,120.00 | 0.00% | 0.34K | 18/06 | ||
| SPDR Gold Shares | GLD | 5,950.00 | +0.41% | 0.25K | 20/06 | ||
| Health Care Select Sector SPDR | XLV | 2,539.00 | -0.24% | 0.20K | 20/06 | ||
| SPDR S&P Biotech | XBI | 1,555.75 | 0.00% | 0.05K | 20/06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 4,046.82 | +0.97% | 0.03K | 16/06 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,521.00 | -2.19% | 0.02K | 20/06 | ||
| Industrial Select Sector SPDR | XLI | 2,700.00 | -0.65% | 0.01K | 20/06 | ||
| Materials Select Sector SPDR | XLB | 1,694.00 | 0.00% | 0 | 13/05 | ||
| SPDR S&P Bank | KBE | 1,008.00 | 0.00% | 0 | 11/06 | ||
| SPDR S&P Regional Banking | KRE | 1,138.22 | 0.00% | 0 | 19/05 | ||
| SPDR S&P Retail | XRT | 1,493.00 | 0.00% | 0 | 27/05 | ||
| SPDR S&P China | GXC | 1,674.19 | 0.00% | 0 | 10/06 | ||
| SPDR S&P Dividend | SDY | 2,600.07 | 0.00% | 0 | 04/04 | ||
| SPDR S&P Metals & Mining | XME | 1,140.00 | 0.00% | 0 | 07/03 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 158.72 | +0.39% | 2.11K | 20/06 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.99 | +0.25% | 227.56K | 20/06 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28.17 | +0.61% | 4.17K | 20/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76.46 | +0.68% | 3.00K | 20/06 | ||
| SPDR MSCI World Small Cap | WOSC | 91.02 | +0.21% | 0.68K | 20/06 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 79.45 | +0.09% | 0 | 19/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93.42 | +1.55% | 77.46K | 20/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.96 | +0.05% | 5.30K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 70.92 | +1.01% | 3.96K | 20/06 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.95 | +0.03% | 3.43K | 20/06 | ||
| SPDR FTSE UK All Share | FTAL | 73.98 | -0.07% | 1.49K | 20/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37.73 | +0.35% | 1.45K | 20/06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.73 | -0.04% | 1.32K | 20/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.60 | +0.51% | 0.93K | 20/06 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49.18 | -0.04% | 0.80K | 20/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.14 | +0.04% | 101.00 | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 123.43 | +0.80% | 0.08K | 20/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 50.79 | +0.61% | 0 | 20/06 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Energy Select Sector SPDR | XLE | 88.98 | +1.02% | 28.37M | 20/06 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.02 | +0.73% | 16.77M | 20/06 | ||
| Utilities Select Sector SPDR | XLU | 80.78 | +0.27% | 15.84M | 20/06 | ||
| Industrial Select Sector SPDR | XLI | 142.37 | +0.11% | 13.99M | 20/06 | ||
| Health Care Select Sector SPDR | XLV | 132.60 | -0.48% | 13.75M | 20/06 | ||
| SPDR S&P Biotech | XBI | 82.38 | -0.34% | 8.49M | 20/06 | ||
| SPDR S&P Regional Banking | KRE | 56.96 | +0.76% | 8.06M | 20/06 | ||
| Materials Select Sector SPDR | XLB | 86.42 | -0.68% | 6.70M | 20/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.64 | +0.02% | 6.52M | 20/06 | ||
| Real Estate Select Sector SPDR | XLRE | 41.83 | -0.02% | 5.83M | 20/06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 210.68 | +0.12% | 4.85M | 20/06 | ||
| SPDR S&P Retail | XRT | 77.01 | +0.93% | 4.77M | 20/06 | ||
| SPDR Barclays High Yield Bond | JNK | 96.23 | +0.30% | 3.99M | 20/06 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.56 | +0.34% | 3.36M | 20/06 | ||
| SPDR Gold MiniShares | GLDM | 66.66 | -0.04% | 3.35M | 20/06 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.28 | +0.28% | 3.33M | 20/06 | ||
| SPDR S&P World ex-US | SPDW | 39.72 | -0.82% | 3.20M | 20/06 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.07 | -0.15% | 3.16M | 20/06 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.29 | +0.12% | 3.02M | 20/06 | ||
| SPDR S&P Homebuilders | XHB | 94.81 | +1.66% | 2.78M | 20/06 |