|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR MSCI World Quality Mix AU | QMIX | 23.95 | +0.00% | 0 | |||
SPDR S&P/ASX Australian Bond | BOND | 24.56 | +0.53% | 122.00 | |||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.17 | +0.50% | 174.00 | |||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21.84 | +0.92% | 1.67K | |||
SPDR MSCI Australia Select High Dividend Yield | SYI | 28.61 | -0.42% | 23.34K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 66.87 | +2.03% | 0 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 25.89 | 0.00% | 0 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 169.20 | +0.88% | 1.49K | |||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53.17 | -0.63% | 102.00 | |||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53.50 | -0.86% | 634.00 | |||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.62 | +0.16% | 3.48K | |||
SSgA SPDR MSCI ACWI | ACWE | 165.14 | +0.65% | 20.00 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR Barclays Capital 15+ Year Gilt | SYBL | 50.78 | -2.10% | 580.00 | |||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 33.08 | -0.47% | 0 | |||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 75.66 | +0.48% | 15.38K | |||
SPDR S&P U.S. Financials Select Sector | ZPDF | 38.26 | +0.84% | 0 | |||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 31.92 | -0.79% | 13.00 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 43.68 | -0.86% | 8.60K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR S&P U.S. Health Care Select Sector | SXLV | 36.47 | +1.22% | 2.46K | |||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24.02 | -0.10% | 1.00K | |||
SPDR Barclays Cap Euro Government Bond | GOVY | 55.68 | -0.59% | 320.00 | |||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.62 | -0.75% | 20.14K | |||
SPDR MSCI ACWI IMI | IMIE | 170.82 | +0.48% | 10.00 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 53,290.0 | +0.55% | 5.41K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 7,808.84 | +1.01% | 9.79K | |||
SPDR Barclays High Yield Bond | JNK | 1,767.15 | 0.00% | 0 | |||
SPDR S&P Biotech | XBI | 1,736.25 | +1.95% | 890.00 | |||
SPDR S&P Regional Banking | KRE | 1,114.40 | +0.00% | 0 | |||
SPDR S&P Retail | XRT | 1,214.87 | 0.00% | 0 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 94.35 | +1.60% | 8.49K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 865.00 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 414.59 | +0.26% | 185.00 | |||
SPDR Straits Times | STTF | 3.43 | +0.29% | 395.09K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR Barclays Cap US Treasury Bond | TRSY | 91.80 | +0.00% | 0 | |||
SPDR MSCI World Small Cap | WOSC | 89.03 | +1.17% | 5.00 | |||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 67.06 | +1.90% | 297.00 | |||
SPDR S&P UK Dividend Aristocrats | UKDV | 11.68 | +0.00% | 0 | |||
SSgA SPDR MSCI ACWI | ACWI | 163.30 | +0.53% | 85.00 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMID | 184.96 | -0.13% | 539.00 | |||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34.50 | +0.70% | 32.61K | |||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 45.59 | -1.32% | 7.39K | |||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.39 | -0.38% | 49.00 | |||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 72.74 | -0.38% | 19.11K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 412.35 | -1.06% | 90.45M | |||
Health Care Select Sector SPDR | XLV | 132.69 | -0.29% | 10.04M | |||
Energy Select Sector SPDR | XLE | 85.96 | -0.22% | 22.71M | |||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.46 | +0.02% | 8.91M | |||
SPDR S&P Dividend | SDY | 131.23 | -0.72% | 1.73M |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.