|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard Int Fixed Interest | VIF | 38.43 | +0.26% | 31.05K | |||
| Vanguard MSCI Int Shares | VGS | 103.35 | +0.14% | 67.05K | |||
| Vanguard MSCI Int Shares Hedged | VGAD | 84.54 | +0.67% | 26.65K | |||
| Vanguard Australian Corp Fixed Interest | VACF | 48.91 | +0.25% | 24.19K | |||
| Vanguard FTSE Asia ex Japan | VAE | 68.09 | +0.25% | 3.10K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed ex North America High Divi | VIDY | 26.89 | +0.07% | 7.50K | |||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 34.90 | +0.17% | 3.69K | |||
| Vanguard Global ex US Aggregate Bon | VBG | 23.22 | +0.09% | 12.61K | |||
| Vanguard FTSE Dev All Cap Ex US | VDU | 38.68 | -0.08% | 5.12K | |||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.80 | -0.18% | 21.20K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.33 | -0.73% | 3.27K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 102.47 | +0.63% | 2.23K | |||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.98 | +0.03% | 3.37K | |||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.57 | +0.45% | 11.83K | |||
| Vanguard FTSE Developed Europe | VEUR | 36.12 | -0.07% | 991.00 | |||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 51.53 | +0.78% | 666.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market | VTI | 3,695.00 | 0.00% | 22.00 | |||
| Vanguard Growth | VUG | 4,729.00 | 0.00% | 0 | |||
| Vanguard Dividend Appreciation | VIG | 2,730.00 | -0.24% | 5.00 | |||
| Vanguard Information Technology | VGT | 7,305.00 | +0.26% | 19.61K | |||
| Vanguard Total International Stock | VXUS | 980.00 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard USD Treasury Bd | VUTY | 20.57 | +0.17% | 2.08K | |||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 102.40 | +0.53% | 12.65K | |||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.60 | +0.50% | 7.19K | |||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.70 | +1.15% | 963.00 | |||
| Vanguard FTSE Developed Europe | VEUR | 36.08 | -0.18% | 9.75K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard EUR Corporate Bond | VECP | 45.75 | +0.00% | 0 | |||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.97 | +0.52% | 1.61K | |||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 99.39 | +0.63% | 6.15K | |||
| Vanguard FTSE Developed Europe | VEUR | 35.00 | 0.00% | 160.00 | |||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.84 | +0.12% | 240.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Europe | VEUD | 38.78 | -0.23% | 5.02K | |||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 55.33 | +0.48% | 5.46K | |||
| Vanguard FTSE Japan USD | VJPN | 26.18 | +1.38% | 47.05K | |||
| Vanguard FTSE Japan USD | VDJP | 32.94 | +1.65% | 11.15K | |||
| Vanguard FTSE North America | VNRT | 83.13 | +0.48% | 663.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 | VOO | 395.03 | +0.17% | 3.06M | |||
| Vanguard Total Stock Market | VTI | 213.93 | +0.11% | 2.08M | |||
| Vanguard FTSE Developed Markets | VEA | 46.11 | -0.04% | 7.00M | |||
| Vanguard Value | VTV | 139.82 | -0.01% | 1.38M | |||
| Vanguard Total Bond Market | BND | 72.55 | -0.21% | 12.69M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
