Alfm Money Market Fund (0P0000OQ49)

  • Get free historical data for 0P0000OQ49 fund. You'll find the end of day price of the Alfm Money Market Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
134.500 +0.030 (+0.02%)
Closed PHP Disclaimer
33.59B

0P0000OQ49 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 134.500 134.500 134.500 134.500 0 0.02%
May 26, 2023 134.470 134.470 134.470 134.470 0 0.01%
May 25, 2023 134.460 134.460 134.460 134.460 0 0.01%
May 24, 2023 134.450 134.450 134.450 134.450 0 0.00%
May 23, 2023 134.450 134.450 134.450 134.450 0 0.01%
May 22, 2023 134.440 134.440 134.440 134.440 0 0.01%
May 19, 2023 134.420 134.420 134.420 134.420 0 0.00%
May 18, 2023 134.420 134.420 134.420 134.420 0 0.01%
May 17, 2023 134.410 134.410 134.410 134.410 0 0.01%
May 16, 2023 134.400 134.400 134.400 134.400 0 0.01%
May 15, 2023 134.390 134.390 134.390 134.390 0 0.01%
May 12, 2023 134.370 134.370 134.370 134.370 0 0.01%
May 11, 2023 134.350 134.350 134.350 134.350 0 0.00%
May 10, 2023 134.350 134.350 134.350 134.350 0 0.01%
May 09, 2023 134.340 134.340 134.340 134.340 0 0.01%
May 08, 2023 134.320 134.320 134.320 134.320 0 0.01%
May 05, 2023 134.300 134.300 134.300 134.300 0 0.01%
May 04, 2023 134.290 134.290 134.290 134.290 0 0.01%
May 03, 2023 134.270 134.270 134.270 134.270 0 0.01%
May 02, 2023 134.260 134.260 134.260 134.260 0 0.02%

Customize

Summary
Highest
134.500
Lowest
134.260
Difference
0.240
Average
134.383
Chg. %
0.201
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.