Allan Gray Balanced Fund A (0P0000IR01)

116.856 -0.000 (0.00%)
Closed ZAR Disclaimer
146.08B

0P0000IR01 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 26, 2021 116.856 116.856 116.856 116.856 0 0.18%
Jul 23, 2021 116.644 116.644 116.644 116.644 0 0.42%
Jul 22, 2021 116.155 116.155 116.155 116.155 0 0.54%
Jul 21, 2021 115.535 115.535 115.535 115.535 0 1.12%
Jul 20, 2021 114.259 114.259 114.259 114.259 0 0.29%
Jul 19, 2021 113.930 113.930 113.930 113.930 0 -1.87%
Jul 16, 2021 116.100 116.100 116.100 116.100 0 -0.72%
Jul 15, 2021 116.939 116.939 116.939 116.939 0 -0.66%
Jul 14, 2021 117.711 117.711 117.711 117.711 0 0.96%
Jul 13, 2021 116.586 116.586 116.586 116.586 0 0.37%
Jul 12, 2021 116.158 116.158 116.158 116.158 0 0.85%
Jul 09, 2021 115.174 115.174 115.174 115.174 0 0.54%
Jul 08, 2021 114.558 114.558 114.558 114.558 0 -1.38%
Jul 07, 2021 116.160 116.160 116.160 116.160 0 0.47%
Jul 06, 2021 115.619 115.619 115.619 115.619 0 0.07%
Jul 05, 2021 115.537 115.537 115.537 115.537 0 -0.28%
Jul 02, 2021 115.866 115.866 115.866 115.866 0 -0.25%
Jul 01, 2021 116.155 116.155 116.155 116.155 0 -0.33%
Jun 30, 2021 116.536 116.536 116.536 116.536 0 -0.70%
Jun 29, 2021 117.357 117.357 117.357 117.357 0 0.87%
Jun 28, 2021 116.349 116.349 116.349 116.349 0 0.07%
Summary
Highest
117.711
Lowest
113.930
Difference
3.781
Average
116.009
Chg. %
0.504
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.