Allan Gray Balanced Fund A (0P0000IR01)

141.366 -1.050 (-0.74%)
Closed ZAR Disclaimer
175.92B

0P0000IR01 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 141.366 141.366 141.366 141.366 0 -0.74%
May 25, 2023 142.419 142.419 142.419 142.419 0 0.97%
May 24, 2023 141.054 141.054 141.054 141.054 0 -0.51%
May 23, 2023 141.783 141.783 141.783 141.783 0 -0.25%
May 22, 2023 142.134 142.134 142.134 142.134 0 -0.42%
May 19, 2023 142.727 142.727 142.727 142.727 0 0.48%
May 18, 2023 142.048 142.048 142.048 142.048 0 0.06%
May 17, 2023 141.958 141.958 141.958 141.958 0 0.18%
May 16, 2023 141.704 141.704 141.704 141.704 0 -0.22%
May 15, 2023 142.012 142.012 142.012 142.012 0 -0.58%
May 12, 2023 142.836 142.836 142.836 142.836 0 0.25%
May 11, 2023 142.474 142.474 142.474 142.474 0 -0.05%
May 10, 2023 142.549 142.549 142.549 142.549 0 0.68%
May 09, 2023 141.591 141.591 141.591 141.591 0 -0.24%
May 08, 2023 141.931 141.931 141.931 141.931 0 0.31%
May 05, 2023 141.495 141.495 141.495 141.495 0 0.89%
May 04, 2023 140.245 140.245 140.245 140.245 0 -0.27%
May 03, 2023 140.625 140.625 140.625 140.625 0 -0.05%
May 02, 2023 140.700 140.700 140.700 140.700 0 -0.09%
Summary
Highest
142.836
Lowest
140.245
Difference
2.590
Average
141.771
Chg. %
0.385
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.