Allan Gray Balanced Fund X (0P00016V7Q)

  • Get free historical data for 0P00016V7Q fund. You'll find the end of day price of the Allan Gray Balanced Fund X fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
136.640 +0.080 (+0.06%)
Closed ZAR Disclaimer
169.92B

0P00016V7Q Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 136.640 136.640 136.640 136.640 0 0.06%
Mar 22, 2023 136.559 136.559 136.559 136.559 0 0.55%
Mar 20, 2023 135.816 135.816 135.816 135.816 0 1.03%
Mar 17, 2023 134.434 134.434 134.434 134.434 0 0.19%
Mar 16, 2023 134.174 134.174 134.174 134.174 0 -0.47%
Mar 15, 2023 134.807 134.807 134.807 134.807 0 -0.50%
Mar 14, 2023 135.488 135.488 135.488 135.488 0 -0.72%
Mar 13, 2023 136.469 136.469 136.469 136.469 0 -0.95%
Mar 10, 2023 137.775 137.775 137.775 137.775 0 -1.47%
Mar 09, 2023 139.833 139.833 139.833 139.833 0 0.24%
Mar 08, 2023 139.501 139.501 139.501 139.501 0 -0.60%
Mar 07, 2023 140.336 140.336 140.336 140.336 0 0.14%
Mar 06, 2023 140.135 140.135 140.135 140.135 0 0.24%
Mar 03, 2023 139.801 139.801 139.801 139.801 0 0.41%
Mar 02, 2023 139.233 139.233 139.233 139.233 0 -0.65%
Mar 01, 2023 140.142 140.142 140.142 140.142 0 -0.12%
Feb 28, 2023 140.312 140.312 140.312 140.312 0 0.28%
Feb 24, 2023 139.917 139.917 139.917 139.917 0 -0.16%
Feb 23, 2023 140.144 140.144 140.144 140.144 0 0.60%

Customize

Summary
Highest
140.336
Lowest
134.174
Difference
6.162
Average
137.975
Chg. %
-1.917
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.